認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.52 | 0.00 | - | 3 | 23 | 100.00 | 1.60 | -0.30 | -15.79% | 1 | 547 |
| 126.73 | 0.00 | - | 2 | 12 | 105.00 | 1.67 | 0.00 | - | 1 | 78 |
| 146.50 | 0.00 | - | 1 | 2 | 110.00 | 2.01 | 0.00 | - | 1 | 24 |
| 109.18 | 0.00 | - | 6 | 8 | 115.00 | 2.12 | 0.00 | - | 13 | 89 |
| 135.32 | 0.00 | - | 1 | 21 | 120.00 | 3.15 | -0.47 | -12.98% | 2 | 207 |
| 101.23 | 0.00 | - | 1 | 5 | 125.00 | 4.50 | 0.00 | - | 10 | 78 |
| 111.00 | 0.00 | - | 3 | 9 | 130.00 | 4.75 | 0.00 | - | 10 | 51 |
| 111.67 | 0.00 | - | 2 | 62 | 135.00 | 3.80 | 0.00 | - | 5 | 164 |
| 106.00 | 0.00 | - | 2 | 12 | 140.00 | 5.90 | 0.00 | - | 2 | 277 |
| 99.08 | 0.00 | - | 1 | 19 | 145.00 | 5.50 | 0.00 | - | 1 | 34 |
| 104.75 | +9.50 | +9.97% | 10 | 20 | 150.00 | 7.06 | -1.44 | -16.94% | 2 | 416 |
| 95.20 | 0.00 | - | 1 | 10 | 155.00 | 6.75 | 0.00 | - | 8 | 72 |
| 78.00 | 0.00 | - | 1 | 10 | 160.00 | 10.00 | 0.00 | - | 14 | 335 |
| 92.00 | 0.00 | - | 1 | 33 | 165.00 | 12.20 | 0.00 | - | 23 | 215 |
| 85.16 | 0.00 | - | 2 | 25 | 170.00 | 12.80 | 0.00 | - | 16 | 707 |
| 106.35 | 0.00 | - | 2 | 26 | 175.00 | 13.70 | +3.55 | +34.98% | 3 | 313 |
| 77.88 | 0.00 | - | 4 | 98 | 180.00 | 16.50 | 0.00 | - | 3 | 210 |
| 73.44 | 0.00 | - | 5 | 19 | 185.00 | 19.10 | 0.00 | - | 6 | 314 |
| 98.37 | 0.00 | - | 1 | 27 | 190.00 | 19.77 | 0.00 | - | 12 | 285 |
| 87.23 | 0.00 | - | 1 | 8 | 195.00 | 20.75 | -2.20 | -9.59% | 2 | 93 |
| 62.50 | 0.00 | - | 2 | 544 | 200.00 | 22.48 | -3.12 | -12.19% | 3 | 453 |
| 65.56 | +6.56 | +11.12% | 7 | 54 | 210.00 | 27.14 | -2.96 | -9.83% | 11 | 401 |
| 58.50 | +3.10 | +5.60% | 2 | 605 | 220.00 | 31.73 | -2.77 | -8.03% | 2 | 280 |
| 54.20 | +6.66 | +14.01% | 1 | 193 | 230.00 | 38.00 | -0.19 | -0.50% | 1 | 262 |
| 50.65 | +6.80 | +15.51% | 3 | 185 | 240.00 | 42.20 | -3.61 | -7.88% | 14 | 206 |
| 46.80 | +5.70 | +13.87% | 10 | 547 | 250.00 | 50.60 | 0.00 | - | 5 | 122 |
| 41.46 | +6.96 | +20.17% | 37 | 157 | 260.00 | 54.00 | -3.42 | -5.96% | 3 | 77 |
| 39.22 | +3.32 | +9.25% | 5 | 232 | 270.00 | 64.44 | 0.00 | - | 1 | 152 |
| 38.79 | +6.09 | +18.62% | 2 | 207 | 280.00 | 59.65 | 0.00 | - | 1 | 64 |
| 31.60 | +3.04 | +10.64% | 4 | 606 | 290.00 | 78.45 | 0.00 | - | 2 | 17 |
| 29.80 | +3.90 | +15.06% | 55 | 812 | 300.00 | 72.10 | 0.00 | - | 4 | 112 |
| 28.10 | +2.17 | +8.37% | 2 | 118 | 310.00 | 88.43 | 0.00 | - | 1 | 1 |
| 25.70 | +2.94 | +12.92% | 7 | 643 | 320.00 | 96.70 | 0.00 | - | 2 | 1 |
| 21.82 | 0.00 | - | 16 | 341 | 330.00 | - | - | - | - | - |
| 23.30 | +4.30 | +22.63% | 2 | 270 | 340.00 | 144.65 | 0.00 | - | - | 5 |
| 20.20 | +1.38 | +7.33% | 13 | 542 | 350.00 | 117.60 | 0.00 | - | 5 | 5 |
| 18.80 | +2.05 | +12.24% | 5 | 301 | 360.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 9 | 239 | 370.00 | - | - | - | - | - |
| 15.80 | +2.75 | +21.07% | 3 | 217 | 380.00 | - | - | - | - | - |
| 15.26 | 0.00 | - | 1 | 202 | 390.00 | 181.00 | 0.00 | - | 1 | 1 |
| 12.99 | +1.71 | +15.16% | 42 | 1,807 | 400.00 | 180.65 | 0.00 | - | 1 | 2 |
| 11.95 | +0.70 | +6.22% | 3 | 173 | 410.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 508 | 420.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 9 | 159 | 430.00 | - | - | - | - | - |
| 10.35 | +2.15 | +26.22% | 1 | 116 | 440.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 2,884 | 450.00 | - | - | - | - | - |
| 8.60 | +1.34 | +18.46% | 3 | 38 | 460.00 | 243.85 | 0.00 | - | - | 2 |
| 10.20 | 0.00 | - | 1 | 17 | 470.00 | 265.70 | 0.00 | - | - | 9 |
| 10.81 | 0.00 | - | 5 | 100 | 480.00 | 263.50 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 1 | 90 | 490.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 19 | 655 | 500.00 | 245.00 | 0.00 | - | 6 | 2 |
| 9.96 | 0.00 | - | 2 | 66 | 510.00 | 261.53 | 0.00 | - | 2 | 0 |
| 5.60 | +0.90 | +19.15% | 2 | 574 | 520.00 | 283.45 | 0.00 | - | - | 0 |
