香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
244.50-3.14 (-1.27%)
收市:04:00PM EDT
244.20 -0.30 (-0.12%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
152.25-1.17-0.76%117100.002.20+0.19+9.45%22294
138.280.00-211105.003.500.00-158
140.93+5.11+3.76%11110.003.45+0.65+23.21%121
143.750.00-15115.003.500.00-187
131.06-8.60-6.16%119120.004.24+0.24+6.00%1173
122.75+15.75+14.72%10125.004.230.00-1074
110.780.00-16130.005.69+0.64+12.67%129
114.000.00-528135.006.400.00-273
81.850.00-89140.006.140.00-1221
126.280.00-417145.007.390.00-123
102.400.00-116150.0010.05+0.95+10.44%9169
80.400.00-27155.0010.450.00-110
96.340.00-89160.0010.850.00-1236
99.000.00-533165.0013.200.00-1043
95.000.00-1518170.0015.50+2.60+20.16%1630
81.870.00-221175.0016.780.00-5214
88.170.00-6575180.0018.530.00-10135
87.000.00-24185.0021.10+1.05+5.24%236
86.000.00-114190.0019.430.00-62113
80.000.00-19195.0024.20+2.81+13.14%173
77.20-8.85-10.28%1234200.0027.26+0.61+2.29%21266
69.25-11.56-14.31%123210.0027.050.00-3189
63.00-10.50-14.29%3509220.0034.870.00-464
60.07-3.01-4.77%2879230.0041.25+0.23+0.56%3132
55.15-2.65-4.58%2123240.0049.20+3.94+8.71%10115
51.00-3.00-5.56%20373250.0052.65+0.85+1.64%10103
48.50-4.00-7.62%2127260.0054.550.00-352
43.65-4.10-8.59%16154270.0063.870.00-145
41.79-3.15-7.01%869280.0067.350.00-148
38.00-4.04-9.61%1530290.0074.500.00-1416
35.00-4.00-10.26%16472300.0086.650.00-115
38.00-4.00-9.52%150310.0088.430.00-11
37.400.00-3569320.00-----
28.50-3.86-11.93%13100330.00-----
31.000.00-4248340.00144.650.00--5
26.05-1.85-6.63%3355350.00-----
27.50+0.50+1.85%2130360.00-----
27.550.00-49160370.00-----
24.37+1.77+7.83%663380.00-----
25.120.00-8158390.00-----
19.08-1.92-9.14%11,643400.00180.650.00-12
18.00-1.80-9.09%1140410.00-----
18.100.00-172420.00-----
20.780.00-1133430.00-----
17.15-2.68-13.51%112440.00-----
14.15-0.95-6.29%52,824450.00-----
14.800.00-137460.00-----
11.700.00-116470.00265.700.00--9
16.950.00-297480.00263.500.00--1
12.500.00-162490.00-----
14.550.00-16340500.00-----
10.550.00-1569510.00261.530.00-22
12.430.00-4519520.00-----