香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
225.86-9.17 (-3.90%)
收市:04:00PM EDT
225.24 -0.62 (-0.27%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年12月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
163.200.00-17105.0022.00+1.00+4.76%232
153.200.00-68110.0023.650.00-12
150.050.00-313115.0024.950.00-125
148.680.00--1120.0027.95+1.20+4.49%110
154.650.00-123125.0028.900.00-1248
174.450.00-312130.0030.620.00-2055
125.000.00-11135.0033.750.00-614
141.530.00-110140.0036.58+1.63+4.66%1037
131.30-6.15-4.47%412145.0038.100.00-1520
131.97-8.03-5.74%229150.0039.660.00-626
159.190.00-110155.0042.200.00-11
114.100.00-16160.0046.50+3.93+9.23%139
139.580.00-15165.0045.200.00-1218
107.000.00-23170.0052.50+0.50+0.96%101
105.030.00-211175.0050.060.00-347
154.000.00-2047180.0054.850.00-2539
134.630.00-519185.0061.620.00-212
132.620.00-26190.0060.990.00-115
101.030.00-117195.0063.350.00-211
113.10-5.00-4.23%145200.0066.500.00-124
124.300.00-325210.0072.840.00-240
119.000.00-231220.0082.01+2.97+3.76%620
104.15-7.60-6.80%129230.0084.350.00-112
101.55-13.80-11.96%358240.0089.510.00-1056
96.39-6.70-6.50%2168250.0092.460.00-658
99.990.00-2286260.00108.12+4.70+4.54%210
115.860.00-150270.00109.850.00-58
120.000.00-410280.00120.160.00-111
100.800.00-132290.00126.370.00-16
87.00-7.90-8.32%6260300.00136.47+4.54+3.44%27
88.700.00-11310.00153.300.00-87
94.000.00-212320.00146.570.00-44
101.640.00-117330.00154.460.00-59
79.710.00-1520340.00161.780.00-616
77.00-7.70-9.09%20126350.00162.480.00-620
80.250.00-116360.00177.750.00-410
81.600.00-259370.00177.060.00-112
89.520.00-13380.00193.880.00-16
69.600.00-11390.00201.270.00-716
76.640.00-321400.00209.800.00-410
78.400.00-4630410.00217.960.00-45
75.540.00-246420.00225.530.00-38
77.400.00-14430.00229.070.00-17
77.100.00-115440.00237.210.00--1
59.82-16.87-22.00%135450.00243.550.00-47
58.62-6.88-10.50%12460.00257.590.00-18
66.980.00-100200470.00265.070.00-25
58.560.00-6108480.00273.070.00-27
70.600.00-1102490.00276.140.00-36
57.00-1.57-2.68%1279500.00277.800.00-115
54.20-3.80-6.55%3129510.00299.140.00-33