認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.60 | 0.00 | - | 1 | 13 | 105.00 | 20.50 | 0.00 | - | 5 | 56 |
| 167.25 | 0.00 | - | 2 | 14 | 110.00 | 20.90 | 0.00 | - | 1 | 16 |
| 171.15 | 0.00 | - | 3 | 16 | 115.00 | 21.75 | 0.00 | - | 1 | 22 |
| 148.68 | 0.00 | - | - | 1 | 120.00 | 26.71 | 0.00 | - | 1 | 10 |
| 164.85 | 0.00 | - | 3 | 26 | 125.00 | 27.38 | 0.00 | - | 1 | 39 |
| 129.10 | 0.00 | - | 3 | 17 | 130.00 | 30.95 | 0.00 | - | 1 | 32 |
| 125.00 | 0.00 | - | 1 | 1 | 135.00 | 33.75 | 0.00 | - | 6 | 14 |
| 138.80 | 0.00 | - | 2 | 10 | 140.00 | 31.10 | 0.00 | - | 16 | 48 |
| 125.50 | 0.00 | - | 5 | 11 | 145.00 | 33.67 | 0.00 | - | 2 | 18 |
| 132.05 | 0.00 | - | 2 | 36 | 150.00 | 35.80 | 0.00 | - | 6 | 39 |
| 126.81 | 0.00 | - | 3 | 13 | 155.00 | 41.46 | 0.00 | - | 1 | 1 |
| 114.10 | 0.00 | - | 1 | 6 | 160.00 | 40.25 | 0.00 | - | 1 | 55 |
| 150.26 | 0.00 | - | 1 | 8 | 165.00 | 43.10 | 0.00 | - | 1 | 18 |
| 128.70 | 0.00 | - | 1 | 8 | 170.00 | 46.80 | 0.00 | - | 1 | 1 |
| 124.00 | 0.00 | - | 2 | 9 | 175.00 | 48.00 | 0.00 | - | 18 | 32 |
| 142.50 | 0.00 | - | 2 | 56 | 180.00 | 50.00 | 0.00 | - | 15 | 50 |
| 136.92 | 0.00 | - | 2 | 22 | 185.00 | 55.97 | -2.77 | -4.72% | 2 | 4 |
| 147.00 | 0.00 | - | 2 | 10 | 190.00 | 61.83 | 0.00 | - | 1 | 16 |
| 119.70 | 0.00 | - | 4 | 17 | 195.00 | 59.29 | 0.00 | - | 1 | 45 |
| 123.97 | +4.06 | +3.39% | 2 | 93 | 200.00 | 62.00 | 0.00 | - | 1 | 34 |
| 124.00 | +7.60 | +6.53% | 2 | 42 | 210.00 | 69.18 | -2.82 | -3.92% | 1 | 94 |
| 112.94 | 0.00 | - | 1 | 45 | 220.00 | 77.05 | +4.50 | +6.20% | 3 | 46 |
| 115.00 | +4.51 | +4.08% | 2 | 35 | 230.00 | 81.08 | +1.03 | +1.29% | 17 | 12 |
| 111.06 | +3.46 | +3.22% | 1 | 68 | 240.00 | 84.00 | 0.00 | - | 2 | 67 |
| 108.32 | +7.60 | +7.55% | 2 | 174 | 250.00 | 96.81 | 0.00 | - | 1 | 58 |
| 103.41 | +3.41 | +3.41% | 4 | 89 | 260.00 | 102.94 | 0.00 | - | 2 | 6 |
| 103.14 | +4.14 | +4.18% | 1 | 53 | 270.00 | 100.40 | 0.00 | - | 1 | 7 |
| 116.05 | 0.00 | - | 1 | 18 | 280.00 | 117.00 | 0.00 | - | 1 | 11 |
| 114.95 | 0.00 | - | 1 | 39 | 290.00 | 114.00 | 0.00 | - | 1 | 15 |
| 95.50 | +4.05 | +4.43% | 1 | 267 | 300.00 | 124.00 | 0.00 | - | 1 | 11 |
| 96.43 | 0.00 | - | 1 | 5 | 310.00 | 153.30 | 0.00 | - | 8 | 7 |
| 93.93 | 0.00 | - | 1 | 13 | 320.00 | 146.57 | 0.00 | - | 4 | 4 |
| 89.00 | +1.79 | +2.05% | 1 | 14 | 330.00 | 154.46 | 0.00 | - | 5 | 9 |
| 81.00 | 0.00 | - | 2 | 20 | 340.00 | 166.03 | 0.00 | - | 3 | 19 |
| 92.50 | 0.00 | - | 10 | 130 | 350.00 | 179.40 | 0.00 | - | 1 | 21 |
| 79.15 | 0.00 | - | 1 | 23 | 360.00 | 173.69 | -4.82 | -2.70% | 4 | 9 |
| 86.55 | 0.00 | - | 1 | 89 | 370.00 | 180.95 | +7.90 | +4.57% | 2 | 21 |
| 77.38 | 0.00 | - | 6 | 13 | 380.00 | 188.88 | +8.07 | +4.46% | 3 | 9 |
| 87.94 | 0.00 | - | 8 | 9 | 390.00 | 196.11 | +9.56 | +5.12% | 10 | 24 |
| 72.70 | 0.00 | - | 10 | 75 | 400.00 | 194.47 | 0.00 | - | 2 | 17 |
| 90.45 | 0.00 | - | 1 | 38 | 410.00 | 211.38 | 0.00 | - | 4 | 19 |
| 66.30 | 0.00 | - | 1 | 40 | 420.00 | 220.84 | +4.42 | +2.04% | 3 | 16 |
| 69.14 | 0.00 | - | 1 | 7 | 430.00 | 219.46 | 0.00 | - | 6 | 7 |
| 82.95 | 0.00 | - | 10 | 25 | 440.00 | 244.58 | 0.00 | - | 2 | 10 |
| 69.21 | 0.00 | - | 4 | 542 | 450.00 | 242.30 | +7.18 | +3.05% | 1 | 13 |
| 61.67 | 0.00 | - | 2 | 4 | 460.00 | 254.13 | -0.51 | -0.20% | 2 | 13 |
| 63.30 | 0.00 | - | 1 | 211 | 470.00 | 249.15 | 0.00 | - | 2 | 9 |
| 63.11 | +10.50 | +19.96% | 2 | 112 | 480.00 | 271.83 | 0.00 | - | 2 | 27 |
| 60.50 | 0.00 | - | 1 | 101 | 490.00 | 275.97 | 0.00 | - | 2 | 15 |
| 61.00 | +2.55 | +4.36% | 3 | 307 | 500.00 | 289.59 | 0.00 | - | 4 | 28 |
| 55.00 | 0.00 | - | 39 | 207 | 510.00 | 297.07 | 0.00 | - | 1 | 61 |
