認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00002500 | 2024-04-16 1:13PM EDT | 2.50 | 212.50 | 221.90 | 225.20 | +1.90 | +0.90% | 1 | 27 | 3,296.88% |
| COIN240419C00005000 | 2024-02-27 10:49AM EDT | 5.00 | 196.66 | 258.20 | 261.50 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240419C00007500 | 2024-03-14 9:44AM EDT | 7.50 | 236.00 | 236.60 | 239.55 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419C00010000 | 2024-04-15 3:09PM EDT | 10.00 | 216.00 | 214.30 | 217.25 | 0.00 | - | 8 | 2 | 1,759.38% |
| COIN240419C00012500 | 2023-06-01 2:55PM EDT | 12.50 | 53.40 | 58.55 | 59.70 | 0.00 | - | 15 | 17 | 0.00% |
| COIN240419C00015000 | 2024-02-27 10:43AM EDT | 15.00 | 191.97 | 248.25 | 251.35 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240419C00017500 | 2024-03-22 9:30AM EDT | 17.50 | 238.85 | 207.00 | 209.95 | 0.00 | - | 1 | 1 | 1,593.75% |
| COIN240419C00020000 | 2024-04-12 10:42AM EDT | 20.00 | 235.50 | 204.50 | 207.75 | 0.00 | - | 2 | 15 | 1,587.50% |
| COIN240419C00022500 | 2024-03-19 9:44AM EDT | 22.50 | 198.30 | 202.45 | 205.25 | 0.00 | - | 10 | 10 | 1,599.61% |
| COIN240419C00025000 | 2024-03-19 9:44AM EDT | 25.00 | 195.85 | 198.50 | 202.25 | 0.00 | - | 10 | 32 | 1,771.48% |
| COIN240419C00030000 | 2024-04-10 9:32AM EDT | 30.00 | 207.43 | 193.80 | 197.30 | 0.00 | - | 1 | 14 | 1,625.00% |
| COIN240419C00035000 | 2024-04-11 2:24PM EDT | 35.00 | 224.00 | 189.50 | 192.75 | 0.00 | - | 7 | 15 | 1,207.81% |
| COIN240419C00040000 | 2024-04-15 1:51PM EDT | 40.00 | 189.80 | 183.80 | 187.50 | 0.00 | - | 8 | 71 | 775.00% |
| COIN240419C00045000 | 2024-04-16 1:13PM EDT | 45.00 | 168.15 | 178.85 | 182.30 | 0.00 | - | 1 | 78 | 1,291.21% |
| COIN240419C00050000 | 2024-04-12 9:56AM EDT | 50.00 | 205.49 | 174.30 | 176.75 | 0.00 | - | 1 | 551 | 1,118.75% |
| COIN240419C00055000 | 2024-04-15 3:14PM EDT | 55.00 | 172.30 | 169.25 | 172.40 | 0.00 | - | 1 | 78 | 807.03% |
| COIN240419C00060000 | 2024-04-18 11:00AM EDT | 60.00 | 163.90 | 164.85 | 167.45 | +10.70 | +6.98% | 7 | 368 | 869.14% |
| COIN240419C00065000 | 2024-04-16 1:13PM EDT | 65.00 | 148.20 | 159.30 | 161.70 | 0.00 | - | 2 | 55 | 923.05% |
| COIN240419C00070000 | 2024-04-15 12:29PM EDT | 70.00 | 167.91 | 154.05 | 157.80 | 0.00 | - | 10 | 259 | 711.72% |
| COIN240419C00075000 | 2024-04-17 3:44PM EDT | 75.00 | 138.41 | 150.00 | 152.55 | 0.00 | - | 1 | 99 | 754.69% |
| COIN240419C00080000 | 2024-04-18 10:49AM EDT | 80.00 | 147.00 | 144.00 | 147.45 | +2.15 | +1.48% | 6 | 596 | 551.56% |
| COIN240419C00085000 | 2024-04-16 11:53AM EDT | 85.00 | 139.06 | 139.85 | 142.50 | +15.46 | +12.51% | 1 | 207 | 656.64% |
| COIN240419C00090000 | 2024-04-18 11:21AM EDT | 90.00 | 137.65 | 134.40 | 136.85 | +15.08 | +12.30% | 5 | 1,046 | 714.06% |
| COIN240419C00095000 | 2024-04-17 3:28PM EDT | 95.00 | 117.00 | 129.10 | 132.20 | 0.00 | - | 1 | 412 | 396.88% |
| COIN240419C00100000 | 2024-04-17 10:28AM EDT | 100.00 | 112.35 | 124.10 | 127.20 | 0.00 | - | 1 | 1,198 | 375.00% |
| COIN240419C00105000 | 2024-04-16 1:05PM EDT | 105.00 | 105.42 | 118.80 | 122.30 | 0.00 | - | 5 | 355 | 645.51% |
| COIN240419C00110000 | 2024-04-18 11:44AM EDT | 110.00 | 115.53 | 113.90 | 117.20 | +10.89 | +10.41% | 20 | 472 | 603.13% |
| COIN240419C00115000 | 2024-04-16 1:12PM EDT | 115.00 | 108.64 | 109.35 | 112.00 | +11.87 | +12.27% | 1 | 988 | 339.06% |
| COIN240419C00120000 | 2024-04-18 10:45AM EDT | 120.00 | 106.00 | 104.30 | 107.00 | +15.57 | +17.22% | 2 | 1,009 | 293.75% |
| COIN240419C00125000 | 2024-04-18 10:41AM EDT | 125.00 | 99.07 | 99.65 | 102.50 | +5.33 | +5.69% | 3 | 1,243 | 402.93% |
| COIN240419C00130000 | 2024-04-18 9:43AM EDT | 130.00 | 87.87 | 94.50 | 96.45 | +2.41 | +2.82% | 13 | 1,298 | 421.48% |
| COIN240419C00135000 | 2024-04-18 10:46AM EDT | 135.00 | 90.58 | 89.10 | 92.05 | +13.68 | +17.79% | 2 | 756 | 442.58% |
| COIN240419C00140000 | 2024-04-18 11:21AM EDT | 140.00 | 87.53 | 84.00 | 87.20 | +13.70 | +18.56% | 272 | 771 | 425.49% |
| COIN240419C00145000 | 2024-04-18 10:14AM EDT | 145.00 | 80.20 | 78.75 | 82.25 | +15.74 | +24.42% | 259 | 1,938 | 402.25% |
| COIN240419C00150000 | 2024-04-18 10:51AM EDT | 150.00 | 74.71 | 74.85 | 76.80 | +12.42 | +19.94% | 5 | 2,019 | 256.25% |
| COIN240419C00155000 | 2024-04-17 1:59PM EDT | 155.00 | 59.37 | 69.25 | 71.90 | 0.00 | - | 1 | 543 | 332.81% |
| COIN240419C00160000 | 2024-04-18 11:12AM EDT | 160.00 | 66.51 | 65.55 | 67.90 | +10.51 | +18.77% | 11 | 625 | 299.51% |
| COIN240419C00165000 | 2024-04-17 3:34PM EDT | 165.00 | 48.58 | 59.45 | 61.95 | 0.00 | - | 11 | 368 | 176.56% |
| COIN240419C00170000 | 2024-04-18 11:33AM EDT | 170.00 | 56.00 | 54.50 | 56.50 | +11.95 | +27.13% | 10 | 889 | 243.16% |
| COIN240419C00172500 | 2024-04-17 3:37PM EDT | 172.50 | 41.01 | 51.40 | 54.25 | 0.00 | - | 1 | 2 | 246.39% |
| COIN240419C00175000 | 2024-04-18 9:59AM EDT | 175.00 | 44.00 | 49.15 | 52.45 | +5.48 | +14.23% | 5 | 1,414 | 165.63% |
| COIN240419C00180000 | 2024-04-18 11:14AM EDT | 180.00 | 46.20 | 44.40 | 46.80 | +11.20 | +32.00% | 12 | 1,102 | 217.09% |
| COIN240419C00185000 | 2024-04-17 2:33PM EDT | 185.00 | 30.18 | 39.70 | 41.95 | 0.00 | - | 14 | 1,293 | 136.72% |
| COIN240419C00187500 | 2024-04-17 11:01AM EDT | 187.50 | 27.84 | 37.45 | 39.45 | 0.00 | - | 1 | 2 | 140.43% |
| COIN240419C00190000 | 2024-04-18 11:03AM EDT | 190.00 | 35.05 | 34.45 | 36.50 | +11.14 | +46.59% | 28 | 787 | 163.18% |
| COIN240419C00195000 | 2024-04-17 3:43PM EDT | 195.00 | 25.07 | 29.50 | 31.45 | +5.32 | +26.94% | 2 | 328 | 141.60% |
| COIN240419C00197500 | 2024-04-18 11:25AM EDT | 197.50 | 30.00 | 26.90 | 29.30 | +17.17 | +133.83% | 6 | 13 | 145.07% |
| COIN240419C00200000 | 2024-04-18 11:30AM EDT | 200.00 | 26.00 | 24.60 | 27.30 | +10.50 | +67.74% | 89 | 3,090 | 98.73% |
| COIN240419C00202500 | 2024-04-18 11:14AM EDT | 202.50 | 23.79 | 22.60 | 23.90 | +11.11 | +87.62% | 1 | 80 | 75.39% |
| COIN240419C00205000 | 2024-04-18 11:51AM EDT | 205.00 | 22.05 | 19.95 | 22.40 | +9.90 | +81.48% | 80 | 177 | 92.77% |
| COIN240419C00207500 | 2024-04-18 11:43AM EDT | 207.50 | 18.40 | 17.90 | 19.45 | +8.55 | +86.80% | 68 | 121 | 83.69% |
| COIN240419C00210000 | 2024-04-18 11:30AM EDT | 210.00 | 16.80 | 15.90 | 17.30 | +8.65 | +106.13% | 570 | 1,925 | 88.04% |
| COIN240419C00212500 | 2024-04-18 11:49AM EDT | 212.50 | 15.00 | 13.65 | 14.40 | +8.26 | +122.55% | 295 | 755 | 75.73% |
| COIN240419C00215000 | 2024-04-18 11:54AM EDT | 215.00 | 12.45 | 11.40 | 12.85 | +6.85 | +122.32% | 1,750 | 1,214 | 79.30% |
| COIN240419C00217500 | 2024-04-18 11:51AM EDT | 217.50 | 11.05 | 9.40 | 10.45 | +6.55 | +145.56% | 858 | 716 | 73.44% |
| COIN240419C00220000 | 2024-04-18 11:54AM EDT | 220.00 | 8.41 | 7.95 | 8.65 | +4.71 | +107.53% | 3,820 | 3,600 | 75.81% |
| COIN240419C00222500 | 2024-04-18 11:53AM EDT | 222.50 | 6.55 | 6.65 | 7.00 | +3.59 | +121.28% | 1,539 | 709 | 77.20% |
| COIN240419C00225000 | 2024-04-18 11:53AM EDT | 225.00 | 5.35 | 5.30 | 5.50 | +3.00 | +127.66% | 4,552 | 1,511 | 76.34% |
| COIN240419C00227500 | 2024-04-18 11:53AM EDT | 227.50 | 4.25 | 4.20 | 4.55 | +2.45 | +140.00% | 1,478 | 610 | 78.59% |
| COIN240419C00230000 | 2024-04-18 11:54AM EDT | 230.00 | 3.30 | 3.20 | 3.40 | +1.81 | +121.48% | 7,192 | 4,126 | 77.25% |
| COIN240419C00232500 | 2024-04-18 11:51AM EDT | 232.50 | 2.80 | 2.51 | 2.80 | +1.60 | +133.33% | 865 | 896 | 79.98% |
| COIN240419C00235000 | 2024-04-18 11:53AM EDT | 235.00 | 1.96 | 1.84 | 2.16 | +1.05 | +84.00% | 2,034 | 1,729 | 80.18% |
| COIN240419C00237500 | 2024-04-18 11:54AM EDT | 237.50 | 1.52 | 1.40 | 1.60 | +0.75 | +100.00% | 1,449 | 614 | 80.76% |
| COIN240419C00240000 | 2024-04-18 11:54AM EDT | 240.00 | 1.15 | 1.11 | 1.20 | +0.50 | +76.92% | 2,160 | 3,170 | 82.42% |
| COIN240419C00242500 | 2024-04-18 11:51AM EDT | 242.50 | 1.01 | 0.87 | 0.96 | +0.49 | +94.23% | 1,095 | 666 | 84.81% |
| COIN240419C00245000 | 2024-04-18 11:55AM EDT | 245.00 | 0.70 | 0.66 | 0.73 | +0.27 | +69.23% | 4,689 | 6,416 | 86.13% |
| COIN240419C00247500 | 2024-04-18 11:55AM EDT | 247.50 | 0.55 | 0.50 | 0.60 | +0.21 | +50.00% | 905 | 1,866 | 88.38% |
| COIN240419C00250000 | 2024-04-18 11:54AM EDT | 250.00 | 0.39 | 0.39 | 0.46 | +0.10 | +32.26% | 3,740 | 10,914 | 90.04% |
| COIN240419C00252500 | 2024-04-18 11:32AM EDT | 252.50 | 0.30 | 0.28 | 0.37 | +0.06 | +25.00% | 177 | 856 | 91.50% |
| COIN240419C00255000 | 2024-04-18 11:51AM EDT | 255.00 | 0.29 | 0.28 | 0.34 | +0.08 | +38.10% | 963 | 3,129 | 96.88% |
| COIN240419C00257500 | 2024-04-18 11:53AM EDT | 257.50 | 0.18 | 0.12 | 0.25 | +0.01 | +5.88% | 188 | 695 | 93.95% |
| COIN240419C00260000 | 2024-04-18 11:55AM EDT | 260.00 | 0.15 | 0.15 | 0.17 | +0.03 | +23.08% | 792 | 4,016 | 97.27% |
| COIN240419C00262500 | 2024-04-18 11:29AM EDT | 262.50 | 0.18 | 0.11 | 0.15 | +0.08 | +80.00% | 234 | 1,422 | 99.41% |
| COIN240419C00265000 | 2024-04-18 11:48AM EDT | 265.00 | 0.10 | 0.09 | 0.13 | 0.00 | - | 467 | 1,793 | 101.95% |
| COIN240419C00267500 | 2024-04-18 11:50AM EDT | 267.50 | 0.09 | 0.08 | 0.12 | +0.01 | +12.50% | 32 | 1,691 | 105.47% |
| COIN240419C00270000 | 2024-04-18 11:52AM EDT | 270.00 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 539 | 17,615 | 105.47% |
| COIN240419C00272500 | 2024-04-18 11:29AM EDT | 272.50 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 35 | 571 | 103.91% |
| COIN240419C00275000 | 2024-04-18 11:36AM EDT | 275.00 | 0.04 | 0.05 | 0.07 | -0.01 | -20.00% | 388 | 2,546 | 112.50% |
| COIN240419C00277500 | 2024-04-18 11:15AM EDT | 277.50 | 0.05 | 0.00 | 0.12 | +0.01 | +25.00% | 741 | 950 | 116.80% |
| COIN240419C00280000 | 2024-04-18 11:51AM EDT | 280.00 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 696 | 5,098 | 115.63% |
| COIN240419C00282500 | 2024-04-18 10:16AM EDT | 282.50 | 0.05 | 0.03 | 0.08 | +0.01 | +25.00% | 12 | 477 | 124.22% |
| COIN240419C00285000 | 2024-04-18 11:37AM EDT | 285.00 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 51 | 1,270 | 121.88% |
| COIN240419C00287500 | 2024-04-18 11:15AM EDT | 287.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 13 | 402 | 121.88% |
| COIN240419C00290000 | 2024-04-18 11:51AM EDT | 290.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 97 | 2,858 | 125.00% |
| COIN240419C00292500 | 2024-04-18 10:47AM EDT | 292.50 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 51 | 733 | 132.03% |
| COIN240419C00295000 | 2024-04-18 11:06AM EDT | 295.00 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 84 | 426 | 135.94% |
| COIN240419C00297500 | 2024-04-18 10:58AM EDT | 297.50 | 0.07 | 0.00 | 0.02 | +0.06 | +600.00% | 2 | 735 | 125.00% |
| COIN240419C00300000 | 2024-04-18 11:45AM EDT | 300.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 286 | 7,318 | 128.13% |
| COIN240419C00302500 | 2024-04-16 2:07PM EDT | 302.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 380 | 154.69% |
| COIN240419C00305000 | 2024-04-18 11:17AM EDT | 305.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 8 | 838 | 140.63% |
| COIN240419C00307500 | 2024-04-18 10:04AM EDT | 307.50 | 0.03 | 0.00 | 0.13 | -0.12 | -80.00% | 4 | 209 | 167.19% |
| COIN240419C00310000 | 2024-04-18 11:54AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.01 | -20.00% | 27 | 2,559 | 134.38% |
| COIN240419C00312500 | 2024-04-18 11:07AM EDT | 312.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 53 | 137.50% |
| COIN240419C00315000 | 2024-04-17 12:55PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 443 | 140.63% |
| COIN240419C00317500 | 2024-04-18 11:54AM EDT | 317.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 55 | 143.75% |
| COIN240419C00320000 | 2024-04-18 9:30AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 3,533 | 146.88% |
| COIN240419C00322500 | 2024-04-17 12:29PM EDT | 322.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 150.00% |
| COIN240419C00325000 | 2024-04-18 11:39AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,741 | 150.00% |
| COIN240419C00327500 | 2024-04-16 10:29AM EDT | 327.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 156.25% |
| COIN240419C00330000 | 2024-04-18 9:30AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,766 | 156.25% |
| COIN240419C00332500 | 2024-04-17 12:05PM EDT | 332.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 162.50% |
| COIN240419C00335000 | 2024-04-17 9:44AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 519 | 162.50% |
| COIN240419C00340000 | 2024-04-18 9:39AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 46 | 1,104 | 168.75% |
| COIN240419C00350000 | 2024-04-18 9:41AM EDT | 350.00 | 0.06 | 0.00 | 0.01 | +0.05 | +500.00% | 1 | 2,051 | 181.25% |
| COIN240419C00360000 | 2024-04-17 10:39AM EDT | 360.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 2,695 | 190.63% |
| COIN240419C00370000 | 2024-04-18 10:27AM EDT | 370.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 2 | 3,314 | 200.00% |
| COIN240419C00380000 | 2024-04-18 11:37AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 3,455 | 212.50% |
| COIN240419C00390000 | 2024-04-18 11:16AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 399 | 218.75% |
| COIN240419C00400000 | 2024-04-17 9:30AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,833 | 231.25% |
| COIN240419C00410000 | 2024-04-15 3:44PM EDT | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 190 | 1,085 | 237.50% |
| COIN240419C00420000 | 2024-04-17 1:50PM EDT | 420.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 1,719 | 250.00% |
| COIN240419C00430000 | 2024-04-11 12:50PM EDT | 430.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 105 | 256.25% |
| COIN240419C00440000 | 2024-04-08 12:52PM EDT | 440.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 384 | 262.50% |
| COIN240419C00450000 | 2024-04-18 11:32AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 729 | 275.00% |
| COIN240419C00460000 | 2024-04-12 9:47AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 587 | 281.25% |
| COIN240419C00470000 | 2024-04-15 9:34AM EDT | 470.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 258 | 287.50% |
| COIN240419C00480000 | 2024-04-17 1:20PM EDT | 480.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 1,221 | 293.75% |
| COIN240419C00490000 | 2024-04-16 9:36AM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 207 | 300.00% |
| COIN240419C00500000 | 2024-04-16 1:40PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 291 | 312.50% |
| COIN240419C00510000 | 2024-04-02 10:28AM EDT | 510.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 312.50% |
| COIN240419C00520000 | 2024-04-17 9:31AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,290 | 325.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00002500 | 2024-04-03 10:24AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,908 | 1,900.00% |
| COIN240419P00005000 | 2024-04-03 2:36PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 84 | 1,575.00% |
| COIN240419P00007500 | 2024-04-01 1:45PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 219 | 1,400.00% |
| COIN240419P00010000 | 2024-04-01 9:46AM EDT | 10.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 164 | 1,275.00% |
| COIN240419P00012500 | 2024-02-09 11:16AM EDT | 12.50 | 0.05 | 0.00 | 0.76 | 0.00 | - | 2 | 268 | 1,851.56% |
| COIN240419P00015000 | 2024-03-26 9:57AM EDT | 15.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 75 | 1,100.00% |
| COIN240419P00017500 | 2023-11-16 1:01PM EDT | 17.50 | 0.20 | 0.01 | 0.18 | 0.00 | - | 2 | 27 | 1,350.00% |
| COIN240419P00020000 | 2024-04-15 2:12PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 390 | 975.00% |
| COIN240419P00022500 | 2024-04-10 11:34AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 925.00% |
| COIN240419P00025000 | 2024-02-27 1:55PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 280 | 1,192.19% |
| COIN240419P00030000 | 2024-03-26 12:24PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 946 | 812.50% |
| COIN240419P00035000 | 2024-04-04 3:09PM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 725 | 750.00% |
| COIN240419P00040000 | 2024-03-26 12:08PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,168 | 700.00% |
| COIN240419P00045000 | 2024-03-11 2:48PM EDT | 45.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 2 | 1,145 | 687.50% |
| COIN240419P00050000 | 2024-04-12 12:08PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,008 | 600.00% |
| COIN240419P00055000 | 2024-04-16 10:20AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,082 | 575.00% |
| COIN240419P00060000 | 2024-04-17 3:15PM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 66 | 1,028 | 537.50% |
| COIN240419P00065000 | 2024-04-15 1:57PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 785 | 500.00% |
| COIN240419P00070000 | 2024-04-16 9:46AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 569 | 475.00% |
| COIN240419P00075000 | 2024-04-11 11:21AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,384 | 450.00% |
| COIN240419P00080000 | 2024-04-16 9:42AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 685 | 425.00% |
| COIN240419P00085000 | 2024-04-16 9:42AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,267 | 393.75% |
| COIN240419P00090000 | 2024-04-12 3:02PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,495 | 375.00% |
| COIN240419P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,011 | 350.00% |
| COIN240419P00100000 | 2024-04-17 12:59PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,883 | 337.50% |
| COIN240419P00105000 | 2024-04-15 10:23AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,151 | 312.50% |
| COIN240419P00110000 | 2024-04-17 3:52PM EDT | 110.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 15 | 2,353 | 300.00% |
| COIN240419P00115000 | 2024-04-17 11:32AM EDT | 115.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 410 | 367.97% |
| COIN240419P00120000 | 2024-04-18 10:51AM EDT | 120.00 | 0.04 | 0.00 | 0.06 | +0.03 | +300.00% | 2 | 2,581 | 306.25% |
| COIN240419P00125000 | 2024-04-18 11:35AM EDT | 125.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 5,736 | 262.50% |
| COIN240419P00130000 | 2024-04-18 11:42AM EDT | 130.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 300 | 2,301 | 243.75% |
| COIN240419P00135000 | 2024-04-17 2:24PM EDT | 135.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 28 | 2,327 | 228.13% |
| COIN240419P00140000 | 2024-04-18 9:30AM EDT | 140.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 2,153 | 221.88% |
| COIN240419P00145000 | 2024-04-17 12:31PM EDT | 145.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 41 | 1,558 | 223.44% |
| COIN240419P00150000 | 2024-04-18 11:47AM EDT | 150.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 70 | 3,681 | 201.56% |
| COIN240419P00155000 | 2024-04-18 9:34AM EDT | 155.00 | 0.02 | 0.01 | 0.08 | -0.06 | -75.00% | 5 | 2,004 | 197.66% |
| COIN240419P00160000 | 2024-04-18 10:50AM EDT | 160.00 | 0.03 | 0.01 | 0.04 | -0.09 | -75.00% | 36 | 1,509 | 171.88% |
| COIN240419P00165000 | 2024-04-18 11:36AM EDT | 165.00 | 0.04 | 0.03 | 0.06 | -0.12 | -75.00% | 127 | 946 | 167.97% |
| COIN240419P00170000 | 2024-04-18 10:51AM EDT | 170.00 | 0.05 | 0.02 | 0.07 | -0.16 | -76.19% | 25 | 2,967 | 153.13% |
| COIN240419P00175000 | 2024-04-18 11:25AM EDT | 175.00 | 0.05 | 0.05 | 0.08 | -0.23 | -82.14% | 63 | 1,244 | 145.31% |
| COIN240419P00180000 | 2024-04-18 11:50AM EDT | 180.00 | 0.07 | 0.06 | 0.09 | -0.28 | -80.00% | 206 | 1,952 | 133.20% |
| COIN240419P00182500 | 2024-04-18 11:09AM EDT | 182.50 | 0.05 | 0.06 | 0.10 | -0.41 | -89.13% | 63 | 234 | 127.34% |
| COIN240419P00185000 | 2024-04-18 11:55AM EDT | 185.00 | 0.06 | 0.07 | 0.11 | -0.40 | -83.33% | 377 | 1,167 | 121.88% |
| COIN240419P00187500 | 2024-04-18 11:12AM EDT | 187.50 | 0.09 | 0.07 | 0.24 | -0.49 | -84.48% | 104 | 485 | 124.22% |
| COIN240419P00190000 | 2024-04-18 11:44AM EDT | 190.00 | 0.13 | 0.12 | 0.13 | -0.61 | -82.43% | 383 | 3,079 | 112.89% |
| COIN240419P00192500 | 2024-04-18 11:32AM EDT | 192.50 | 0.12 | 0.11 | 0.16 | -0.77 | -86.52% | 67 | 554 | 106.64% |
| COIN240419P00195000 | 2024-04-18 11:53AM EDT | 195.00 | 0.15 | 0.14 | 0.15 | -0.99 | -86.09% | 532 | 1,007 | 100.39% |
| COIN240419P00197500 | 2024-04-18 11:43AM EDT | 197.50 | 0.18 | 0.07 | 0.25 | -1.13 | -86.26% | 207 | 844 | 94.34% |
| COIN240419P00200000 | 2024-04-18 11:53AM EDT | 200.00 | 0.23 | 0.21 | 0.23 | -1.28 | -84.21% | 2,554 | 5,538 | 91.80% |
| COIN240419P00202500 | 2024-04-18 11:52AM EDT | 202.50 | 0.29 | 0.22 | 0.30 | -1.89 | -85.52% | 330 | 881 | 86.72% |
| COIN240419P00205000 | 2024-04-18 11:53AM EDT | 205.00 | 0.47 | 0.36 | 0.45 | -2.34 | -83.27% | 1,182 | 3,138 | 86.43% |
| COIN240419P00207500 | 2024-04-18 11:54AM EDT | 207.50 | 0.74 | 0.50 | 0.59 | -2.86 | -79.44% | 1,313 | 1,606 | 83.69% |
| COIN240419P00210000 | 2024-04-18 11:54AM EDT | 210.00 | 0.79 | 0.79 | 0.86 | -3.61 | -82.05% | 2,707 | 3,742 | 83.79% |
| COIN240419P00212500 | 2024-04-18 11:53AM EDT | 212.50 | 1.10 | 1.03 | 1.16 | -4.40 | -80.00% | 935 | 726 | 81.05% |
| COIN240419P00215000 | 2024-04-18 11:54AM EDT | 215.00 | 1.52 | 1.44 | 1.78 | -5.23 | -76.46% | 2,379 | 2,147 | 81.79% |
| COIN240419P00217500 | 2024-04-18 11:52AM EDT | 217.50 | 2.00 | 2.00 | 2.23 | -5.70 | -74.03% | 1,390 | 901 | 79.49% |
| COIN240419P00220000 | 2024-04-18 11:53AM EDT | 220.00 | 2.52 | 2.50 | 2.95 | -7.63 | -75.17% | 2,530 | 4,237 | 76.73% |
| COIN240419P00222500 | 2024-04-18 11:54AM EDT | 222.50 | 3.75 | 3.70 | 4.05 | -7.90 | -66.95% | 3,290 | 1,249 | 80.01% |
| COIN240419P00225000 | 2024-04-18 11:54AM EDT | 225.00 | 4.87 | 4.75 | 5.05 | -8.48 | -63.52% | 7,346 | 1,587 | 78.30% |
| COIN240419P00227500 | 2024-04-18 11:53AM EDT | 227.50 | 6.20 | 5.90 | 6.45 | -10.43 | -63.10% | 835 | 1,148 | 77.54% |
| COIN240419P00230000 | 2024-04-18 11:51AM EDT | 230.00 | 7.00 | 7.40 | 7.95 | -11.00 | -61.11% | 869 | 2,040 | 77.32% |
| COIN240419P00232500 | 2024-04-18 11:46AM EDT | 232.50 | 8.90 | 9.10 | 9.85 | -10.96 | -55.19% | 132 | 876 | 79.15% |
| COIN240419P00235000 | 2024-04-18 11:54AM EDT | 235.00 | 11.57 | 10.75 | 12.55 | -10.14 | -47.05% | 127 | 1,844 | 85.30% |
| COIN240419P00237500 | 2024-04-18 11:30AM EDT | 237.50 | 13.37 | 12.35 | 13.50 | -10.23 | -43.35% | 32 | 873 | 70.85% |
| COIN240419P00240000 | 2024-04-18 11:42AM EDT | 240.00 | 15.75 | 14.90 | 15.90 | -11.80 | -42.83% | 245 | 3,598 | 79.30% |
| COIN240419P00242500 | 2024-04-18 11:42AM EDT | 242.50 | 18.00 | 17.60 | 18.70 | -12.20 | -40.40% | 140 | 1,044 | 94.38% |
| COIN240419P00245000 | 2024-04-18 11:54AM EDT | 245.00 | 20.21 | 19.35 | 20.25 | -11.39 | -36.04% | 36 | 1,014 | 76.37% |
| COIN240419P00247500 | 2024-04-18 10:37AM EDT | 247.50 | 22.72 | 21.00 | 23.10 | -10.95 | -32.52% | 32 | 800 | 69.92% |
| COIN240419P00250000 | 2024-04-18 11:32AM EDT | 250.00 | 24.00 | 24.30 | 25.30 | -12.78 | -34.75% | 74 | 1,650 | 90.33% |
| COIN240419P00252500 | 2024-04-18 11:28AM EDT | 252.50 | 25.05 | 26.00 | 28.35 | -14.90 | -37.30% | 44 | 528 | 90.43% |
| COIN240419P00255000 | 2024-04-18 11:52AM EDT | 255.00 | 28.75 | 28.15 | 30.60 | -12.35 | -30.05% | 31 | 621 | 56.25% |
| COIN240419P00257500 | 2024-04-18 10:35AM EDT | 257.50 | 31.51 | 30.45 | 33.05 | -15.81 | -33.41% | 103 | 381 | 139.45% |
| COIN240419P00260000 | 2024-04-18 11:53AM EDT | 260.00 | 33.87 | 32.80 | 35.75 | -12.27 | -26.59% | 347 | 976 | 152.98% |
| COIN240419P00262500 | 2024-04-18 11:53AM EDT | 262.50 | 36.40 | 35.35 | 37.45 | -16.05 | -30.60% | 2 | 317 | 129.98% |
| COIN240419P00265000 | 2024-04-18 11:04AM EDT | 265.00 | 38.55 | 37.75 | 41.65 | -11.79 | -23.42% | 118 | 259 | 121.97% |
| COIN240419P00267500 | 2024-04-18 11:36AM EDT | 267.50 | 41.80 | 40.45 | 43.20 | -11.72 | -21.90% | 4 | 104 | 172.56% |
| COIN240419P00270000 | 2024-04-17 3:37PM EDT | 270.00 | 46.31 | 43.90 | 45.30 | -11.19 | -19.46% | 2 | 30 | 125.20% |
| COIN240419P00272500 | 2024-04-17 2:58PM EDT | 272.50 | 55.52 | 45.20 | 48.45 | -5.44 | -8.92% | 1 | 5 | 194.34% |
| COIN240419P00275000 | 2024-04-17 2:39PM EDT | 275.00 | 62.00 | 47.80 | 50.15 | 0.00 | - | 702 | 22 | 170.21% |
| COIN240419P00277500 | 2024-04-17 3:52PM EDT | 277.50 | 63.68 | 50.15 | 53.05 | 0.00 | - | 101 | 0 | 193.16% |
| COIN240419P00280000 | 2024-04-17 3:52PM EDT | 280.00 | 66.20 | 53.45 | 55.40 | 0.00 | - | 711 | 5 | 119.92% |
| COIN240419P00282500 | 2024-04-17 2:58PM EDT | 282.50 | 70.70 | 55.40 | 58.90 | 0.00 | - | 8 | 0 | 155.57% |
| COIN240419P00285000 | 2024-04-17 3:29PM EDT | 285.00 | 71.60 | 57.70 | 60.45 | 0.00 | - | 4 | 0 | 207.23% |
| COIN240419P00287500 | 2024-04-16 3:22PM EDT | 287.50 | 69.93 | 59.75 | 63.15 | 0.00 | - | 2 | 0 | 221.39% |
| COIN240419P00290000 | 2024-04-16 12:32PM EDT | 290.00 | 81.02 | 62.60 | 64.75 | 0.00 | - | 13 | 0 | 179.10% |
| COIN240419P00295000 | 2024-04-16 9:59AM EDT | 295.00 | 79.77 | 68.15 | 70.70 | 0.00 | - | 1 | 2 | 144.53% |
| COIN240419P00297500 | 2024-04-15 10:48AM EDT | 297.50 | 57.95 | 69.95 | 72.70 | 0.00 | - | 1 | 0 | 223.05% |
| COIN240419P00300000 | 2024-04-17 3:29PM EDT | 300.00 | 86.60 | 72.85 | 75.90 | 0.00 | - | 99 | 25 | 121.88% |
| COIN240419P00305000 | 2024-04-17 2:08PM EDT | 305.00 | 88.80 | 77.80 | 80.50 | 0.00 | - | 29 | 7 | 253.81% |
| COIN240419P00307500 | 2024-04-15 1:29PM EDT | 307.50 | 75.30 | 80.90 | 83.05 | 0.00 | - | 4 | 0 | 176.95% |
| COIN240419P00310000 | 2024-04-17 2:58PM EDT | 310.00 | 98.35 | 82.90 | 85.60 | 0.00 | - | 19 | 5 | 268.85% |
| COIN240419P00312500 | 2024-04-11 1:06PM EDT | 312.50 | 55.95 | 85.35 | 88.20 | 0.00 | - | - | 0 | 278.61% |
| COIN240419P00315000 | 2024-04-05 11:08AM EDT | 315.00 | 65.08 | 87.80 | 90.80 | 0.00 | - | 3 | 0 | 288.09% |
| COIN240419P00320000 | 2024-04-10 9:31AM EDT | 320.00 | 85.00 | 92.50 | 95.60 | 0.00 | - | 1 | 0 | 289.06% |
| COIN240419P00325000 | 2024-04-05 10:37AM EDT | 325.00 | 74.35 | 98.45 | 100.70 | 0.00 | - | 1 | 0 | 222.07% |
| COIN240419P00330000 | 2024-04-01 9:33AM EDT | 330.00 | 75.35 | 103.55 | 105.35 | 0.00 | - | 2 | 0 | 204.69% |
| COIN240419P00335000 | 2024-04-16 1:13PM EDT | 335.00 | 121.80 | 107.80 | 110.60 | 0.00 | - | 10 | 0 | 317.58% |
| COIN240419P00340000 | 2024-04-02 12:10PM EDT | 340.00 | 97.20 | 112.80 | 115.20 | 0.00 | - | 1 | 0 | 303.52% |
| COIN240419P00350000 | 2024-04-10 2:35PM EDT | 350.00 | 100.30 | 122.85 | 125.25 | 0.00 | - | 31 | 26 | 323.63% |
| COIN240419P00360000 | 2024-04-17 9:56AM EDT | 360.00 | 142.70 | 133.05 | 135.75 | 0.00 | - | 1 | 0 | 221.88% |
| COIN240419P00370000 | 2024-04-08 10:19AM EDT | 370.00 | 117.80 | 143.00 | 145.60 | 0.00 | - | 4 | 0 | 377.34% |
| COIN240419P00380000 | 2024-04-04 3:56PM EDT | 380.00 | 129.63 | 152.95 | 155.90 | 0.00 | - | 4 | 0 | 258.59% |
| COIN240419P00390000 | 2024-03-27 10:26AM EDT | 390.00 | 128.30 | 162.55 | 165.05 | 0.00 | - | 1 | 0 | 369.34% |
| COIN240419P00400000 | 2024-04-12 12:18PM EDT | 400.00 | 143.16 | 172.65 | 175.90 | 0.00 | - | 1 | 0 | 439.65% |
| COIN240419P00410000 | 2024-03-14 9:30AM EDT | 410.00 | 164.93 | 162.75 | 166.10 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419P00430000 | 2024-03-26 9:30AM EDT | 430.00 | 157.05 | 202.65 | 205.60 | 0.00 | - | 1 | 0 | 463.48% |
| COIN240419P00460000 | 2024-04-05 11:16AM EDT | 460.00 | 211.00 | 232.65 | 235.75 | 0.00 | - | 4 | 0 | 510.55% |
| COIN240419P00480000 | 2024-03-13 3:41PM EDT | 480.00 | 228.37 | 232.20 | 235.70 | 0.00 | - | 21 | 0 | 0.00% |
| COIN240419P00500000 | 2024-03-12 9:32AM EDT | 500.00 | 244.50 | 248.75 | 251.25 | 0.00 | - | - | 0 | 0.00% |
| COIN240419P00520000 | 2024-04-15 1:13PM EDT | 520.00 | 283.15 | 292.65 | 295.85 | 0.00 | - | 1 | 0 | 583.98% |
