Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00002500 | 2024-04-18 9:30AM EDT | 2.50 | 212.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00005000 | 2024-02-16 12:38PM EDT | 5.00 | 186.55 | 235.00 | 239.75 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240621C00010000 | 2024-01-19 4:43PM EDT | 10.00 | 113.85 | 168.90 | 171.55 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240621C00012500 | 2023-09-12 1:10PM EDT | 12.50 | 69.85 | 62.70 | 63.50 | 0.00 | - | 2 | 35 | 0.00% |
| COIN240621C00015000 | 2024-03-21 9:31AM EDT | 15.00 | 245.50 | 194.55 | 197.75 | 0.00 | - | 1 | 31 | 0.00% |
| COIN240621C00017500 | 2024-03-21 9:31AM EDT | 17.50 | 243.00 | 192.10 | 195.30 | 0.00 | - | 1 | 21 | 0.00% |
| COIN240621C00020000 | 2024-02-29 12:57PM EDT | 20.00 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 0.00% |
| COIN240621C00022500 | 2023-07-14 2:31PM EDT | 22.50 | 79.87 | 59.35 | 60.55 | 0.00 | - | 22 | 27 | 0.00% |
| COIN240621C00025000 | 2023-11-21 11:23AM EDT | 25.00 | 77.55 | 140.95 | 143.15 | 0.00 | - | 7 | 27 | 0.00% |
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 30.00 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN240621C00035000 | 2024-04-08 1:39PM EDT | 35.00 | 222.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00040000 | 2024-03-19 2:36PM EDT | 40.00 | 192.15 | 176.45 | 179.90 | 0.00 | - | 2 | 100 | 0.00% |
| COIN240621C00045000 | 2024-03-19 2:34PM EDT | 45.00 | 187.35 | 171.75 | 174.75 | 0.00 | - | 2 | 143 | 0.00% |
| COIN240621C00050000 | 2024-04-18 12:36PM EDT | 50.00 | 176.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00055000 | 2024-04-19 1:55PM EDT | 55.00 | 163.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240621C00060000 | 2024-04-23 3:57PM EDT | 60.00 | 177.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00065000 | 2024-04-15 1:18PM EDT | 65.00 | 172.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00070000 | 2024-04-16 12:23PM EDT | 70.00 | 140.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00075000 | 2024-04-25 10:30AM EDT | 75.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621C00080000 | 2024-04-25 9:39AM EDT | 80.00 | 138.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00085000 | 2024-04-19 2:49PM EDT | 85.00 | 128.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240621C00090000 | 2024-04-24 3:33PM EDT | 90.00 | 136.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00095000 | 2024-04-24 9:57AM EDT | 95.00 | 140.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00100000 | 2024-04-25 9:41AM EDT | 100.00 | 119.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240621C00105000 | 2024-04-16 10:29AM EDT | 105.00 | 109.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00110000 | 2024-04-23 9:36AM EDT | 110.00 | 119.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240621C00115000 | 2024-04-15 1:30PM EDT | 115.00 | 118.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240621C00120000 | 2024-04-25 9:39AM EDT | 120.00 | 99.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621C00125000 | 2024-04-23 11:40AM EDT | 125.00 | 111.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00130000 | 2024-04-24 2:56PM EDT | 130.00 | 98.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240621C00135000 | 2024-04-23 11:40AM EDT | 135.00 | 102.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00140000 | 2024-04-25 9:47AM EDT | 140.00 | 81.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00145000 | 2024-04-23 3:40PM EDT | 145.00 | 94.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00150000 | 2024-04-25 3:53PM EDT | 150.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| COIN240621C00155000 | 2024-04-25 10:11AM EDT | 155.00 | 74.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00160000 | 2024-04-25 10:35AM EDT | 160.00 | 68.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621C00165000 | 2024-04-24 2:00PM EDT | 165.00 | 72.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00170000 | 2024-04-25 9:31AM EDT | 170.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621C00175000 | 2024-04-25 9:32AM EDT | 175.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240621C00180000 | 2024-04-25 10:34AM EDT | 180.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621C00185000 | 2024-04-25 11:04AM EDT | 185.00 | 50.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00190000 | 2024-04-25 2:34PM EDT | 190.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240621C00195000 | 2024-04-25 3:58PM EDT | 195.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN240621C00200000 | 2024-04-25 3:53PM EDT | 200.00 | 43.59 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| COIN240621C00210000 | 2024-04-25 3:53PM EDT | 210.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN240621C00220000 | 2024-04-25 3:49PM EDT | 220.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| COIN240621C00230000 | 2024-04-25 3:58PM EDT | 230.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| COIN240621C00240000 | 2024-04-25 3:36PM EDT | 240.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| COIN240621C00250000 | 2024-04-25 3:56PM EDT | 250.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| COIN240621C00260000 | 2024-04-25 3:56PM EDT | 260.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| COIN240621C00270000 | 2024-04-25 3:49PM EDT | 270.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| COIN240621C00280000 | 2024-04-25 3:47PM EDT | 280.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| COIN240621C00290000 | 2024-04-25 10:31AM EDT | 290.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COIN240621C00300000 | 2024-04-25 3:53PM EDT | 300.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| COIN240621C00310000 | 2024-04-25 12:35PM EDT | 310.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COIN240621C00320000 | 2024-04-25 3:12PM EDT | 320.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 25.00% |
| COIN240621C00330000 | 2024-04-25 12:40PM EDT | 330.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COIN240621C00340000 | 2024-04-25 3:55PM EDT | 340.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| COIN240621C00350000 | 2024-04-25 3:17PM EDT | 350.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| COIN240621C00360000 | 2024-04-25 2:51PM EDT | 360.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| COIN240621C00370000 | 2024-04-25 3:03PM EDT | 370.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| COIN240621C00380000 | 2024-04-25 1:01PM EDT | 380.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN240621C00390000 | 2024-04-25 3:50PM EDT | 390.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| COIN240621C00400000 | 2024-04-25 3:59PM EDT | 400.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| COIN240621C00410000 | 2024-04-24 2:04PM EDT | 410.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240621C00420000 | 2024-04-25 3:48PM EDT | 420.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240621C00430000 | 2024-04-25 9:30AM EDT | 430.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240621C00440000 | 2024-04-25 2:23PM EDT | 440.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240621C00450000 | 2024-04-24 12:56PM EDT | 450.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN240621C00460000 | 2024-04-24 2:59PM EDT | 460.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN240621C00470000 | 2024-04-24 3:11PM EDT | 470.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240621C00480000 | 2024-04-23 3:36PM EDT | 480.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN240621C00490000 | 2024-04-25 1:04PM EDT | 490.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621C00500000 | 2024-04-25 11:10AM EDT | 500.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240621C00510000 | 2024-04-25 1:03PM EDT | 510.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240621C00520000 | 2024-04-25 10:48AM EDT | 520.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00002500 | 2024-04-17 11:25AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240621P00005000 | 2024-01-09 11:53AM EDT | 5.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 789 | 431.25% |
| COIN240621P00007500 | 2024-02-07 11:07AM EDT | 7.50 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 349.22% |
| COIN240621P00010000 | 2024-04-15 2:35PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240621P00012500 | 2024-04-25 10:36AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00015000 | 2024-03-18 11:49AM EDT | 15.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 104 | 239.06% |
| COIN240621P00017500 | 2024-02-12 4:01PM EDT | 17.50 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 291 | 230.47% |
| COIN240621P00020000 | 2024-04-05 9:41AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00022500 | 2024-04-05 9:50AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240621P00025000 | 2024-04-05 9:47AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COIN240621P00030000 | 2024-04-23 1:24PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00035000 | 2024-04-16 1:53PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240621P00040000 | 2024-04-16 3:26PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240621P00045000 | 2024-04-12 9:58AM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00050000 | 2024-04-25 10:28AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240621P00055000 | 2024-04-23 2:30PM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00060000 | 2024-04-24 3:52PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240621P00065000 | 2024-04-25 12:37PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240621P00070000 | 2024-04-24 3:52PM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00075000 | 2024-04-23 9:30AM EDT | 75.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| COIN240621P00080000 | 2024-04-19 9:30AM EDT | 80.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00085000 | 2024-04-22 12:54PM EDT | 85.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00090000 | 2024-04-25 11:52AM EDT | 90.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00095000 | 2024-04-23 10:40AM EDT | 95.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| COIN240621P00100000 | 2024-04-25 2:47PM EDT | 100.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| COIN240621P00105000 | 2024-04-25 10:07AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240621P00110000 | 2024-04-23 12:33PM EDT | 110.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240621P00115000 | 2024-04-24 3:57PM EDT | 115.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240621P00120000 | 2024-04-25 10:17AM EDT | 120.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240621P00125000 | 2024-04-24 11:44AM EDT | 125.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240621P00130000 | 2024-04-25 1:34PM EDT | 130.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN240621P00135000 | 2024-04-25 3:48PM EDT | 135.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN240621P00140000 | 2024-04-25 1:57PM EDT | 140.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN240621P00145000 | 2024-04-25 3:03PM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN240621P00150000 | 2024-04-25 2:44PM EDT | 150.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| COIN240621P00155000 | 2024-04-25 3:36PM EDT | 155.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| COIN240621P00160000 | 2024-04-25 2:41PM EDT | 160.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| COIN240621P00165000 | 2024-04-25 3:36PM EDT | 165.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| COIN240621P00170000 | 2024-04-25 3:54PM EDT | 170.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| COIN240621P00175000 | 2024-04-25 3:54PM EDT | 175.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| COIN240621P00180000 | 2024-04-25 3:31PM EDT | 180.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| COIN240621P00185000 | 2024-04-25 3:56PM EDT | 185.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| COIN240621P00190000 | 2024-04-25 3:56PM EDT | 190.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| COIN240621P00195000 | 2024-04-25 3:55PM EDT | 195.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 6.25% |
| COIN240621P00200000 | 2024-04-25 2:55PM EDT | 200.00 | 17.81 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| COIN240621P00210000 | 2024-04-25 3:54PM EDT | 210.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| COIN240621P00220000 | 2024-04-25 3:31PM EDT | 220.00 | 26.96 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.78% |
| COIN240621P00230000 | 2024-04-25 3:56PM EDT | 230.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| COIN240621P00240000 | 2024-04-25 3:48PM EDT | 240.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COIN240621P00250000 | 2024-04-25 2:58PM EDT | 250.00 | 45.72 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| COIN240621P00260000 | 2024-04-25 3:48PM EDT | 260.00 | 53.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00270000 | 2024-04-25 10:03AM EDT | 270.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240621P00280000 | 2024-04-23 12:21PM EDT | 280.00 | 62.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00290000 | 2024-04-18 1:07PM EDT | 290.00 | 79.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00300000 | 2024-04-23 2:30PM EDT | 300.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240621P00310000 | 2024-04-19 1:40PM EDT | 310.00 | 101.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240621P00320000 | 2024-04-16 10:01AM EDT | 320.00 | 111.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240621P00330000 | 2024-04-17 10:07AM EDT | 330.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00340000 | 2024-03-28 12:47PM EDT | 340.00 | 95.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240621P00350000 | 2024-04-16 9:50AM EDT | 350.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00360000 | 2024-04-16 9:30AM EDT | 360.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00370000 | 2024-03-21 10:11AM EDT | 370.00 | 117.67 | 159.50 | 163.10 | 0.00 | - | 2 | 9 | 138.59% |
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 380.00 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00390000 | 2024-03-06 1:38PM EDT | 390.00 | 166.05 | 153.10 | 155.90 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240621P00400000 | 2024-04-17 2:57PM EDT | 400.00 | 188.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 410.00 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 121.95% |
| COIN240621P00420000 | 2024-04-16 11:21AM EDT | 420.00 | 211.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 430.00 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 154.20% |
| COIN240621P00470000 | 2024-04-18 10:25AM EDT | 470.00 | 246.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 480.00 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 510.00 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 134.08% |
| COIN240621P00520000 | 2024-04-23 9:44AM EDT | 520.00 | 292.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
