香港股市 將在 4 小時 18 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
75.31+0.23 (+0.31%)
收市:04:00PM EDT
75.08 -0.23 (-0.31%)
收市後: 05:12PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621C000025002023-09-13 9:58AM EDT2.5079.1272.5073.200.00--0165.63%
COIN240621C000100002023-07-27 12:33PM EDT10.0087.2563.9565.100.00-230.00%
COIN240621C000125002023-09-12 1:10PM EDT12.5069.8562.7563.400.00-235109.18%
COIN240621C000150002023-06-27 12:42PM EDT15.0052.0777.2578.500.00-31310.00%
COIN240621C000175002023-07-20 3:20PM EDT17.5084.0056.1557.350.00-1210.00%
COIN240621C000200002023-08-29 11:04AM EDT20.0066.0555.3556.950.00-123101.32%
COIN240621C000225002023-07-14 2:31PM EDT22.5079.8759.3560.550.00-2227188.16%
COIN240621C000250002023-08-29 11:02AM EDT25.0062.2150.8552.150.00-12292.68%
COIN240621C000300002023-10-02 2:41PM EDT30.0047.0047.1547.80-0.70-1.47%33893.09%
COIN240621C000350002023-09-26 12:59PM EDT35.0039.5543.0543.700.00-25589.43%
COIN240621C000400002023-10-02 9:44AM EDT40.0042.5539.3539.85+1.52+3.70%208687.34%
COIN240621C000450002023-09-22 12:47PM EDT45.0034.0035.6536.200.00-110884.57%
COIN240621C000500002023-09-25 2:11PM EDT50.0034.4032.4532.95+5.00+17.01%157683.55%
COIN240621C000550002023-09-22 2:33PM EDT55.0026.4529.3530.200.00-626282.89%
COIN240621C000600002023-10-02 11:59AM EDT60.0026.5026.5527.10+0.65+2.51%573980.98%
COIN240621C000650002023-09-27 2:41PM EDT65.0021.7524.0024.450.00-2318579.86%
COIN240621C000700002023-10-02 9:42AM EDT70.0024.1321.6022.00+2.89+13.61%355578.66%
COIN240621C000750002023-10-02 9:37AM EDT75.0022.4019.4519.85+3.00+15.46%518977.84%
COIN240621C000800002023-10-02 3:26PM EDT80.0017.4817.5017.85-0.97-5.26%4649777.03%
COIN240621C000850002023-10-02 11:26AM EDT85.0017.1515.6516.25+0.95+5.86%18076.54%
COIN240621C000900002023-09-29 11:01AM EDT90.0014.3014.1514.450.00-134175.74%
COIN240621C000950002023-09-29 11:37AM EDT95.0012.6512.7513.050.00-319075.37%
COIN240621C001000002023-10-02 2:53PM EDT100.0011.5011.4511.80+0.21+1.86%38951974.97%
COIN240621C001050002023-09-29 11:39AM EDT105.0011.0010.3010.60+0.83+8.16%214174.49%
COIN240621C001100002023-10-02 12:16PM EDT110.009.759.259.55+0.30+3.17%222574.08%
COIN240621C001150002023-09-27 2:54PM EDT115.007.508.408.650.00-550274.00%
COIN240621C001200002023-10-02 1:32PM EDT120.007.857.607.85+0.45+6.08%131373.86%
COIN240621C001250002023-10-02 3:24PM EDT125.006.896.807.15+0.19+2.84%242973.60%
COIN240621C001300002023-10-02 11:41AM EDT130.006.656.206.45+0.50+8.13%1013573.47%
COIN240621C001350002023-10-02 11:37AM EDT135.006.055.605.85+0.44+7.84%33573.28%
COIN240621C001400002023-10-02 10:46AM EDT140.005.505.105.40+0.40+7.84%9073.42%
COIN240621C001450002023-09-28 1:41PM EDT145.004.804.654.900.00-221773.32%
COIN240621C001500002023-09-29 11:54AM EDT150.004.224.254.450.00-116073.25%
COIN240621C001550002023-09-29 11:17AM EDT155.003.793.904.100.00-15573.38%
COIN240621C001600002023-09-29 1:59PM EDT160.003.473.553.750.00-3829273.30%
COIN240621C001650002023-09-28 10:49AM EDT165.003.333.303.500.00-37673.65%
COIN240621C001700002023-09-27 9:31AM EDT170.003.053.003.200.00-1017173.51%
COIN240621C001750002023-09-25 12:35PM EDT175.002.692.812.970.00-13021173.80%
COIN240621C001800002023-09-26 10:05AM EDT180.002.572.592.710.00-2028973.76%
COIN240621C001850002023-09-27 12:10PM EDT185.002.162.432.520.00-13874.02%
COIN240621C001900002023-09-25 9:47AM EDT190.001.962.232.350.00-1074.10%
COIN240621C001950002023-09-29 2:11PM EDT195.002.002.102.180.00-118874.32%
COIN240621C002000002023-10-02 10:54AM EDT200.002.051.952.03+0.19+10.22%7074.44%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P000025002023-09-28 3:53PM EDT2.500.040.010.060.00-1186162.50%
COIN240621P000050002023-09-06 10:51AM EDT5.000.010.000.140.00-1785137.89%
COIN240621P000075002023-09-26 11:51AM EDT7.500.190.000.200.00-211121.88%
COIN240621P000100002023-10-02 1:01PM EDT10.000.200.040.32+0.01+5.26%5160115.63%
COIN240621P000125002023-10-02 2:25PM EDT12.500.230.120.29-0.05-17.86%2222104.69%
COIN240621P000150002023-09-29 2:43PM EDT15.000.400.290.40+0.06+17.65%282102.73%
COIN240621P000175002023-09-29 10:27AM EDT17.500.460.400.480.00-2097.27%
COIN240621P000200002023-10-02 3:42PM EDT20.000.610.550.620.00-329593.80%
COIN240621P000225002023-09-25 10:29AM EDT22.500.760.670.88-0.15-16.48%18591.21%
COIN240621P000250002023-10-02 11:31AM EDT25.000.940.881.07-0.07-6.93%649188.28%
COIN240621P000300002023-10-02 12:55PM EDT30.001.541.471.62-0.02-1.28%3084.42%
COIN240621P000350002023-10-02 3:00PM EDT35.002.332.272.38+0.04+1.75%101,32981.54%
COIN240621P000400002023-10-02 12:33PM EDT40.003.253.253.40+0.11+3.50%529979.14%
COIN240621P000450002023-09-29 1:03PM EDT45.004.464.504.650.00-223,01377.20%
COIN240621P000500002023-10-02 12:02PM EDT50.006.006.006.15+0.08+1.35%1982675.53%
COIN240621P000550002023-09-28 10:58AM EDT55.007.007.707.90-0.95-11.95%11,20373.90%
COIN240621P000600002023-10-02 3:35PM EDT60.009.809.659.90+0.30+3.16%23072.45%
COIN240621P000650002023-10-02 2:45PM EDT65.0012.1511.9012.15+0.10+0.83%7071.27%
COIN240621P000700002023-09-29 2:56PM EDT70.0014.3514.4014.650.00-145370.23%
COIN240621P000750002023-09-28 2:36PM EDT75.0017.2017.0517.350.00-413569.06%
COIN240621P000800002023-10-02 9:55AM EDT80.0020.2420.0020.25+0.31+1.56%2152568.08%
COIN240621P000850002023-09-26 3:37PM EDT85.0026.0523.1023.350.00-114867.05%
COIN240621P000900002023-09-28 2:47PM EDT90.0025.3126.2026.70-1.24-4.67%11,24265.82%
COIN240621P000950002023-09-18 12:36PM EDT95.0026.5029.7030.200.00-117965.01%
COIN240621P001000002023-09-29 1:19PM EDT100.0033.8533.4033.850.00-2645964.28%
COIN240621P001050002023-09-22 3:43PM EDT105.0039.9037.1037.600.00-3063.17%
COIN240621P001100002023-09-13 3:25PM EDT110.0038.6541.0541.500.00-12762.34%
COIN240621P001150002023-09-13 1:28PM EDT115.0041.6045.0545.500.00-24761.28%
COIN240621P001200002023-09-15 12:44PM EDT120.0045.9049.1049.850.00-110960.63%
COIN240621P001250002023-09-15 12:33PM EDT125.0050.1053.3554.100.00-17259.73%
COIN240621P001300002023-09-13 12:06PM EDT130.0056.3057.6558.40+2.65+4.94%1058.58%
COIN240621P001350002023-08-11 9:45AM EDT135.0061.5556.6558.100.00-2180.00%
COIN240621P001400002023-09-26 12:15PM EDT140.0070.8566.6067.400.00-1356.98%
COIN240621P001450002023-09-14 11:21AM EDT145.0065.2171.1071.850.00-218555.30%
COIN240621P001500002023-08-23 11:42AM EDT150.0076.5579.8580.450.00-62979.02%
COIN240621P001550002023-10-02 3:44PM EDT155.0081.1280.5581.20+8.42+11.58%22153.88%
COIN240621P001600002023-09-28 10:17AM EDT160.0088.1085.2585.900.00-74952.39%
COIN240621P001650002023-08-09 3:35PM EDT165.0084.2085.0585.700.00--20.00%
COIN240621P001700002023-09-22 1:51PM EDT170.0098.3094.7595.450.00-2053.91%
COIN240621P001800002023-09-19 3:01PM EDT180.00101.30104.50105.250.00-115553.83%
COIN240621P001850002023-09-15 10:47AM EDT185.00105.10109.20110.550.00-1259.38%
COIN240621P001900002023-09-08 3:06PM EDT190.00109.25113.70115.850.00-9064.17%
COIN240621P001950002023-09-08 2:28PM EDT195.00113.95118.60120.350.00-3059.18%
COIN240621P002000002023-08-29 12:04PM EDT200.00116.57124.30125.750.00-4054.39%