認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00035000 | 2024-07-15 3:55PM EDT | 35.00 | 208.15 | 207.40 | 209.75 | 0.00 | - | 10 | 13 | 244.53% |
| COIN240920C00040000 | 2024-07-18 3:24PM EDT | 40.00 | 191.49 | 202.40 | 204.80 | 0.00 | - | 3 | 11 | 228.81% |
| COIN240920C00045000 | 2024-03-13 10:06AM EDT | 45.00 | 220.40 | 210.50 | 214.50 | 0.00 | - | - | 1 | 470.58% |
| COIN240920C00050000 | 2024-07-18 11:07AM EDT | 50.00 | 192.26 | 192.50 | 194.90 | 0.00 | - | 3 | 4 | 205.08% |
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 55.00 | 173.93 | 165.10 | 168.50 | 0.00 | - | 16 | 2 | 0.00% |
| COIN240920C00060000 | 2024-07-10 10:44AM EDT | 60.00 | 158.00 | 182.60 | 185.25 | 0.00 | - | 2 | 5 | 189.99% |
| COIN240920C00065000 | 2024-07-01 9:45AM EDT | 65.00 | 165.00 | 177.65 | 180.20 | 0.00 | - | 10 | 7 | 179.54% |
| COIN240920C00070000 | 2024-05-17 9:51AM EDT | 70.00 | 133.95 | 174.20 | 177.15 | 0.00 | - | 1 | 22 | 207.81% |
| COIN240920C00075000 | 2024-07-18 10:12AM EDT | 75.00 | 177.25 | 167.85 | 170.35 | 0.00 | - | 1 | 20 | 165.72% |
| COIN240920C00080000 | 2024-07-18 2:59PM EDT | 80.00 | 155.10 | 162.85 | 165.40 | 0.00 | - | 1 | 78 | 157.76% |
| COIN240920C00085000 | 2024-07-15 3:55PM EDT | 85.00 | 158.80 | 157.95 | 160.60 | 0.00 | - | 10 | 64 | 153.13% |
| COIN240920C00090000 | 2024-07-25 11:17AM EDT | 90.00 | 149.92 | 153.00 | 155.70 | 0.00 | - | 1 | 42 | 146.95% |
| COIN240920C00095000 | 2024-07-12 2:12PM EDT | 95.00 | 148.31 | 148.15 | 150.80 | +21.83 | +17.26% | 1 | 24 | 141.97% |
| COIN240920C00100000 | 2024-07-26 12:05PM EDT | 100.00 | 142.06 | 143.20 | 145.80 | +7.37 | +5.47% | 3 | 91 | 135.38% |
| COIN240920C00105000 | 2024-07-22 10:06AM EDT | 105.00 | 152.97 | 138.35 | 140.90 | 0.00 | - | 2 | 39 | 130.71% |
| COIN240920C00110000 | 2024-07-25 10:27AM EDT | 110.00 | 125.92 | 133.45 | 136.00 | 0.00 | - | 1 | 60 | 125.76% |
| COIN240920C00115000 | 2024-07-25 12:01PM EDT | 115.00 | 122.40 | 128.50 | 131.15 | 0.00 | - | 10 | 108 | 120.90% |
| COIN240920C00120000 | 2024-07-24 11:09AM EDT | 120.00 | 129.80 | 123.70 | 126.20 | -6.65 | -4.87% | 1 | 153 | 116.50% |
| COIN240920C00125000 | 2024-07-12 9:52AM EDT | 125.00 | 94.83 | 118.85 | 121.40 | 0.00 | - | 7 | 146 | 112.74% |
| COIN240920C00130000 | 2024-07-25 10:03AM EDT | 130.00 | 103.71 | 114.00 | 116.50 | 0.00 | - | 2 | 99 | 108.42% |
| COIN240920C00135000 | 2024-07-02 12:38PM EDT | 135.00 | 95.00 | 108.20 | 111.75 | 0.00 | - | 2 | 49 | 99.91% |
| COIN240920C00140000 | 2024-07-23 9:49AM EDT | 140.00 | 127.00 | 104.45 | 106.70 | 0.00 | - | 1 | 93 | 100.66% |
| COIN240920C00145000 | 2024-07-26 2:15PM EDT | 145.00 | 101.05 | 99.75 | 102.10 | -18.45 | -15.44% | 2 | 90 | 98.41% |
| COIN240920C00150000 | 2024-07-25 10:00AM EDT | 150.00 | 87.96 | 95.10 | 97.45 | 0.00 | - | 1 | 177 | 95.92% |
| COIN240920C00155000 | 2024-07-18 3:51PM EDT | 155.00 | 83.00 | 90.55 | 93.00 | 0.00 | - | 1 | 95 | 94.31% |
| COIN240920C00160000 | 2024-07-25 9:30AM EDT | 160.00 | 83.63 | 86.00 | 88.45 | 0.00 | - | 5 | 250 | 92.04% |
| COIN240920C00165000 | 2024-07-25 9:57AM EDT | 165.00 | 74.60 | 81.55 | 84.00 | 0.00 | - | 2 | 217 | 90.14% |
| COIN240920C00170000 | 2024-07-25 2:34PM EDT | 170.00 | 72.32 | 77.20 | 79.60 | 0.00 | - | 12 | 307 | 88.38% |
| COIN240920C00175000 | 2024-07-26 9:57AM EDT | 175.00 | 78.70 | 71.75 | 75.05 | +14.73 | +23.03% | 1 | 242 | 83.12% |
| COIN240920C00180000 | 2024-07-25 10:26AM EDT | 180.00 | 61.70 | 69.20 | 71.10 | 0.00 | - | 2 | 481 | 86.35% |
| COIN240920C00185000 | 2024-07-26 10:20AM EDT | 185.00 | 66.00 | 65.00 | 66.45 | +6.58 | +11.07% | 2 | 485 | 83.47% |
| COIN240920C00190000 | 2024-07-26 3:38PM EDT | 190.00 | 61.93 | 61.20 | 63.05 | +7.99 | +14.81% | 4 | 151 | 83.78% |
| COIN240920C00195000 | 2024-07-25 11:05AM EDT | 195.00 | 52.81 | 57.50 | 59.50 | 0.00 | - | 1 | 323 | 83.44% |
| COIN240920C00200000 | 2024-07-26 3:33PM EDT | 200.00 | 54.10 | 53.90 | 55.65 | +7.70 | +16.59% | 14 | 694 | 82.31% |
| COIN240920C00210000 | 2024-07-26 2:34PM EDT | 210.00 | 47.84 | 47.10 | 48.75 | +5.84 | +13.90% | 15 | 1,130 | 80.96% |
| COIN240920C00220000 | 2024-07-26 3:26PM EDT | 220.00 | 42.01 | 41.15 | 42.55 | +4.61 | +12.33% | 66 | 2,067 | 80.44% |
| COIN240920C00230000 | 2024-07-26 3:26PM EDT | 230.00 | 36.41 | 35.60 | 37.10 | +7.26 | +24.91% | 178 | 1,017 | 80.00% |
| COIN240920C00240000 | 2024-07-26 3:46PM EDT | 240.00 | 31.25 | 30.60 | 31.70 | +5.85 | +23.03% | 176 | 1,488 | 78.92% |
| COIN240920C00250000 | 2024-07-26 3:58PM EDT | 250.00 | 26.40 | 26.50 | 27.10 | +5.27 | +24.94% | 547 | 2,445 | 78.74% |
| COIN240920C00260000 | 2024-07-26 3:56PM EDT | 260.00 | 22.70 | 22.40 | 23.45 | +5.02 | +28.39% | 152 | 1,743 | 78.48% |
| COIN240920C00270000 | 2024-07-26 3:30PM EDT | 270.00 | 19.31 | 18.90 | 19.75 | +4.22 | +27.97% | 450 | 2,344 | 77.72% |
| COIN240920C00280000 | 2024-07-26 3:58PM EDT | 280.00 | 16.43 | 16.10 | 16.75 | +3.93 | +31.44% | 199 | 1,880 | 77.66% |
| COIN240920C00290000 | 2024-07-26 3:58PM EDT | 290.00 | 13.88 | 13.85 | 14.45 | +2.68 | +23.93% | 288 | 1,118 | 78.29% |
| COIN240920C00300000 | 2024-07-26 3:59PM EDT | 300.00 | 11.78 | 11.65 | 12.90 | +2.97 | +33.71% | 805 | 5,841 | 79.15% |
| COIN240920C00310000 | 2024-07-26 3:25PM EDT | 310.00 | 10.11 | 9.95 | 10.30 | +2.70 | +36.44% | 44 | 917 | 78.25% |
| COIN240920C00320000 | 2024-07-26 3:41PM EDT | 320.00 | 8.50 | 8.35 | 8.75 | +2.25 | +36.00% | 1,143 | 4,279 | 78.30% |
| COIN240920C00330000 | 2024-07-26 3:29PM EDT | 330.00 | 7.07 | 7.10 | 8.05 | +1.70 | +31.66% | 341 | 2,035 | 79.71% |
| COIN240920C00340000 | 2024-07-26 3:29PM EDT | 340.00 | 6.16 | 6.05 | 6.30 | +1.76 | +40.00% | 42 | 1,436 | 78.81% |
| COIN240920C00350000 | 2024-07-26 3:59PM EDT | 350.00 | 5.30 | 5.10 | 5.30 | +1.70 | +47.22% | 933 | 2,709 | 78.86% |
| COIN240920C00360000 | 2024-07-26 3:49PM EDT | 360.00 | 4.46 | 4.30 | 4.70 | +1.36 | +43.87% | 104 | 1,389 | 79.52% |
| COIN240920C00370000 | 2024-07-26 11:29AM EDT | 370.00 | 3.58 | 3.65 | 4.35 | +0.23 | +6.87% | 6 | 920 | 80.68% |
| COIN240920C00380000 | 2024-07-26 3:54PM EDT | 380.00 | 3.25 | 3.10 | 3.30 | +1.05 | +47.73% | 38 | 1,421 | 79.68% |
| COIN240920C00390000 | 2024-07-26 2:45PM EDT | 390.00 | 2.71 | 2.52 | 2.97 | +0.34 | +14.35% | 393 | 807 | 80.07% |
| COIN240920C00400000 | 2024-07-26 2:19PM EDT | 400.00 | 2.35 | 2.04 | 2.46 | +0.55 | +30.56% | 46 | 1,536 | 79.66% |
| COIN240920C00410000 | 2024-07-26 9:33AM EDT | 410.00 | 1.87 | 1.90 | 2.15 | +0.43 | +29.86% | 19 | 263 | 80.81% |
| COIN240920C00420000 | 2024-07-26 3:31PM EDT | 420.00 | 1.73 | 1.42 | 2.34 | +0.48 | +38.40% | 67 | 963 | 82.36% |
| COIN240920C00430000 | 2024-07-26 9:56AM EDT | 430.00 | 1.50 | 1.38 | 1.75 | +0.45 | +42.86% | 10 | 306 | 82.13% |
| COIN240920C00440000 | 2024-07-26 3:55PM EDT | 440.00 | 1.21 | 1.21 | 1.58 | +0.01 | +0.83% | 26 | 98 | 82.91% |
| COIN240920C00450000 | 2024-07-26 2:48PM EDT | 450.00 | 1.05 | 0.73 | 1.20 | +0.16 | +17.98% | 7 | 535 | 80.20% |
| COIN240920C00460000 | 2024-07-26 3:06PM EDT | 460.00 | 0.88 | 0.70 | 1.45 | -0.39 | -30.71% | 30 | 333 | 83.91% |
| COIN240920C00470000 | 2024-07-25 11:07AM EDT | 470.00 | 0.82 | 0.52 | 1.22 | 0.00 | - | 2 | 83 | 83.28% |
| COIN240920C00480000 | 2024-07-24 9:59AM EDT | 480.00 | 1.01 | 0.40 | 1.11 | 0.00 | - | 4 | 194 | 83.57% |
| COIN240920C00490000 | 2024-07-26 9:33AM EDT | 490.00 | 0.67 | 0.55 | 0.87 | +0.18 | +36.73% | 20 | 110 | 84.81% |
| COIN240920C00500000 | 2024-07-25 3:53PM EDT | 500.00 | 0.50 | 0.26 | 0.69 | +0.05 | +11.11% | 1 | 778 | 82.03% |
| COIN240920C00510000 | 2024-07-25 3:53PM EDT | 510.00 | 0.40 | 0.22 | 0.80 | 0.00 | - | 2 | 694 | 84.72% |
| COIN240920C00520000 | 2024-07-26 3:57PM EDT | 520.00 | 0.60 | 0.30 | 0.51 | +0.25 | +71.43% | 34 | 2,307 | 83.94% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00035000 | 2024-07-16 9:41AM EDT | 35.00 | 0.13 | 0.00 | 0.23 | 0.00 | - | 1 | 88 | 194.34% |
| COIN240920P00040000 | 2024-07-24 11:47AM EDT | 40.00 | 0.07 | 0.00 | 0.33 | 0.00 | - | 3 | 98 | 188.67% |
| COIN240920P00045000 | 2024-07-10 3:22PM EDT | 45.00 | 0.08 | 0.01 | 0.47 | 0.00 | - | 2 | 69 | 184.77% |
| COIN240920P00050000 | 2024-07-24 11:22AM EDT | 50.00 | 0.07 | 0.04 | 0.20 | 0.00 | - | 1 | 208 | 159.38% |
| COIN240920P00055000 | 2024-07-05 3:26PM EDT | 55.00 | 0.13 | 0.00 | 0.47 | 0.00 | - | 2 | 174 | 162.60% |
| COIN240920P00060000 | 2024-07-18 2:29PM EDT | 60.00 | 0.22 | 0.00 | 0.14 | 0.00 | - | 2 | 368 | 133.20% |
| COIN240920P00065000 | 2024-07-16 2:09PM EDT | 65.00 | 0.32 | 0.00 | 0.47 | 0.00 | - | 20 | 425 | 144.73% |
| COIN240920P00070000 | 2024-07-26 11:45AM EDT | 70.00 | 0.09 | 0.05 | 0.23 | -0.01 | -10.00% | 4 | 306 | 128.52% |
| COIN240920P00075000 | 2024-07-24 3:33PM EDT | 75.00 | 0.22 | 0.06 | 0.51 | 0.00 | - | 11 | 172 | 133.01% |
| COIN240920P00080000 | 2024-07-25 2:29PM EDT | 80.00 | 0.20 | 0.07 | 0.53 | 0.00 | - | 1 | 408 | 126.95% |
| COIN240920P00085000 | 2024-07-24 2:52PM EDT | 85.00 | 0.18 | 0.09 | 0.62 | 0.00 | - | 9 | 460 | 123.24% |
| COIN240920P00090000 | 2024-07-24 1:45PM EDT | 90.00 | 0.17 | 0.11 | 0.63 | 0.00 | - | 1 | 426 | 117.63% |
| COIN240920P00095000 | 2024-07-23 11:44AM EDT | 95.00 | 0.34 | 0.16 | 0.67 | 0.00 | - | 1 | 535 | 113.53% |
| COIN240920P00100000 | 2024-07-25 10:45AM EDT | 100.00 | 0.36 | 0.16 | 0.35 | +0.09 | +33.33% | 10 | 625 | 100.68% |
| COIN240920P00105000 | 2024-07-25 3:39PM EDT | 105.00 | 0.42 | 0.19 | 0.75 | 0.00 | - | 31 | 215 | 104.25% |
| COIN240920P00110000 | 2024-07-24 10:58AM EDT | 110.00 | 0.28 | 0.22 | 0.59 | 0.00 | - | 3 | 290 | 96.73% |
| COIN240920P00115000 | 2024-07-12 12:40PM EDT | 115.00 | 0.49 | 0.26 | 0.75 | -0.07 | -12.50% | 1 | 415 | 94.92% |
| COIN240920P00120000 | 2024-07-25 10:05AM EDT | 120.00 | 0.56 | 0.36 | 0.73 | -0.24 | -30.00% | 1 | 563 | 91.11% |
| COIN240920P00125000 | 2024-07-25 3:57PM EDT | 125.00 | 0.85 | 0.39 | 1.00 | 0.00 | - | 2 | 726 | 89.94% |
| COIN240920P00130000 | 2024-07-24 11:58AM EDT | 130.00 | 0.59 | 0.53 | 1.15 | 0.00 | - | 1 | 295 | 88.09% |
| COIN240920P00135000 | 2024-07-26 10:18AM EDT | 135.00 | 1.25 | 0.82 | 1.25 | 0.00 | - | 1 | 377 | 86.72% |
| COIN240920P00140000 | 2024-07-25 10:16AM EDT | 140.00 | 1.20 | 0.91 | 1.55 | -0.35 | -22.58% | 1 | 871 | 84.89% |
| COIN240920P00145000 | 2024-07-25 3:09PM EDT | 145.00 | 1.84 | 1.21 | 1.80 | 0.00 | - | 7 | 873 | 83.69% |
| COIN240920P00150000 | 2024-07-26 1:29PM EDT | 150.00 | 1.74 | 1.60 | 2.18 | -0.52 | -23.01% | 123 | 2,954 | 83.18% |
| COIN240920P00155000 | 2024-07-25 11:25AM EDT | 155.00 | 2.45 | 2.08 | 2.23 | 0.00 | - | 6 | 729 | 80.97% |
| COIN240920P00160000 | 2024-07-26 2:38PM EDT | 160.00 | 2.54 | 2.16 | 2.77 | -0.71 | -21.85% | 108 | 875 | 78.91% |
| COIN240920P00165000 | 2024-07-26 3:53PM EDT | 165.00 | 2.99 | 3.00 | 3.20 | -0.41 | -12.06% | 10 | 674 | 78.94% |
| COIN240920P00170000 | 2024-07-26 3:58PM EDT | 170.00 | 3.70 | 3.20 | 3.80 | -0.94 | -20.26% | 61 | 1,112 | 76.82% |
| COIN240920P00175000 | 2024-07-26 11:10AM EDT | 175.00 | 4.55 | 4.25 | 4.45 | -0.95 | -17.27% | 22 | 645 | 77.05% |
| COIN240920P00180000 | 2024-07-26 3:58PM EDT | 180.00 | 5.21 | 4.70 | 5.25 | -1.35 | -20.58% | 183 | 1,909 | 75.46% |
| COIN240920P00185000 | 2024-07-26 3:59PM EDT | 185.00 | 6.15 | 6.00 | 6.20 | -1.50 | -19.61% | 39 | 577 | 75.90% |
| COIN240920P00190000 | 2024-07-26 3:51PM EDT | 190.00 | 7.10 | 6.75 | 7.25 | -1.93 | -21.37% | 146 | 1,531 | 74.73% |
| COIN240920P00195000 | 2024-07-26 1:27PM EDT | 195.00 | 8.05 | 8.05 | 8.55 | -2.46 | -23.41% | 18 | 873 | 74.76% |
| COIN240920P00200000 | 2024-07-26 3:59PM EDT | 200.00 | 9.80 | 9.45 | 9.85 | -2.20 | -18.33% | 146 | 3,331 | 74.44% |
| COIN240920P00210000 | 2024-07-26 3:56PM EDT | 210.00 | 12.90 | 12.35 | 13.10 | -2.91 | -18.41% | 61 | 1,172 | 73.66% |
| COIN240920P00220000 | 2024-07-26 3:56PM EDT | 220.00 | 16.64 | 16.45 | 17.00 | -3.57 | -17.66% | 81 | 1,245 | 73.96% |
| COIN240920P00230000 | 2024-07-26 3:58PM EDT | 230.00 | 21.18 | 20.75 | 21.50 | -3.82 | -15.28% | 96 | 2,193 | 73.62% |
| COIN240920P00240000 | 2024-07-26 3:17PM EDT | 240.00 | 26.46 | 25.45 | 26.45 | -3.74 | -12.38% | 86 | 713 | 72.85% |
| COIN240920P00250000 | 2024-07-26 3:19PM EDT | 250.00 | 31.80 | 31.10 | 32.25 | -5.30 | -14.29% | 155 | 1,862 | 72.96% |
| COIN240920P00260000 | 2024-07-26 10:23AM EDT | 260.00 | 38.45 | 36.65 | 38.40 | -5.05 | -11.61% | 2 | 377 | 71.96% |
| COIN240920P00270000 | 2024-07-26 10:07AM EDT | 270.00 | 42.38 | 43.70 | 44.80 | -7.32 | -14.73% | 1 | 402 | 71.94% |
| COIN240920P00280000 | 2024-07-26 1:25PM EDT | 280.00 | 50.32 | 49.70 | 51.90 | +0.22 | +0.44% | 16 | 143 | 70.14% |
| COIN240920P00290000 | 2024-07-26 1:25PM EDT | 290.00 | 57.78 | 57.85 | 60.00 | +8.52 | +17.30% | 21 | 136 | 71.59% |
| COIN240920P00300000 | 2024-07-26 10:32AM EDT | 300.00 | 70.14 | 65.65 | 67.95 | +5.44 | +8.41% | 2 | 101 | 71.28% |
| COIN240920P00310000 | 2024-07-17 3:48PM EDT | 310.00 | 71.00 | 74.25 | 75.90 | 0.00 | - | 2 | 23 | 71.20% |
| COIN240920P00320000 | 2024-07-26 9:34AM EDT | 320.00 | 83.86 | 82.90 | 84.75 | +16.11 | +23.78% | 1 | 42 | 71.85% |
| COIN240920P00330000 | 2024-07-08 9:44AM EDT | 330.00 | 111.63 | 91.40 | 93.30 | 0.00 | - | 1 | 7 | 70.71% |
| COIN240920P00340000 | 2024-07-26 9:34AM EDT | 340.00 | 101.67 | 100.35 | 102.15 | -16.52 | -13.98% | 1 | 23 | 70.11% |
| COIN240920P00350000 | 2024-06-13 10:39AM EDT | 350.00 | 111.15 | 131.95 | 133.70 | 0.00 | - | 2 | 16 | 145.83% |
| COIN240920P00360000 | 2024-06-28 9:43AM EDT | 360.00 | 138.00 | 118.55 | 120.80 | 0.00 | - | 6 | 71 | 69.23% |
| COIN240920P00370000 | 2024-07-15 3:53PM EDT | 370.00 | 129.60 | 127.70 | 130.30 | 0.00 | - | 1 | 37 | 68.01% |
| COIN240920P00380000 | 2024-07-12 9:54AM EDT | 380.00 | 163.16 | 137.15 | 139.85 | 0.00 | - | 8 | 8 | 67.04% |
| COIN240920P00390000 | 2024-07-10 9:46AM EDT | 390.00 | 167.38 | 146.75 | 149.45 | 0.00 | - | 2 | 0 | 65.92% |
| COIN240920P00400000 | 2024-07-11 11:38AM EDT | 400.00 | 179.73 | 156.35 | 159.15 | 0.00 | - | 14 | 1 | 64.11% |
| COIN240920P00410000 | 2024-06-03 10:00AM EDT | 410.00 | 178.60 | 183.55 | 187.05 | 0.00 | - | 1 | 9 | 149.33% |
| COIN240920P00420000 | 2024-06-27 9:54AM EDT | 420.00 | 201.34 | 176.05 | 178.70 | 0.00 | - | 2 | 0 | 61.72% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 430.00 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 192.47% |
| COIN240920P00440000 | 2024-07-11 3:34PM EDT | 440.00 | 225.27 | 195.55 | 198.45 | 0.00 | - | 2 | 2 | 82.84% |
| COIN240920P00450000 | 2024-07-11 3:34PM EDT | 450.00 | 235.29 | 205.55 | 208.35 | 0.00 | - | 2 | 0 | 84.14% |
| COIN240920P00460000 | 2024-06-12 9:49AM EDT | 460.00 | 205.55 | 241.50 | 243.75 | 0.00 | - | 30 | 0 | 189.07% |
| COIN240920P00470000 | 2024-05-10 3:53PM EDT | 470.00 | 269.90 | 225.50 | 229.20 | 0.00 | - | 20 | 0 | 71.39% |
| COIN240920P00480000 | 2024-05-10 3:53PM EDT | 480.00 | 279.37 | 234.70 | 239.10 | 0.00 | - | 40 | 0 | 98.62% |
| COIN240920P00500000 | 2024-04-26 10:29AM EDT | 500.00 | 274.38 | 262.60 | 265.95 | 0.00 | - | 10 | 0 | 135.46% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 510.00 | 297.62 | 301.10 | 303.85 | 0.00 | - | 1 | 0 | 232.72% |
| COIN240920P00520000 | 2024-04-29 2:00PM EDT | 520.00 | 298.70 | 281.60 | 285.55 | 0.00 | - | 3 | 0 | 136.82% |
