香港股市 將收市,收市時間:5 小時 15 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
218.83-4.58 (-2.05%)
收市:04:00PM EDT
222.85 +4.02 (+1.84%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
232.680.00-1435.000.23+0.20+666.67%1552
225.450.00-1540.000.160.00-169
220.400.00--145.000.41+0.01+2.50%127
214.500.00-2050.000.450.00-1137
173.930.00-16255.000.440.00-1160
152.47-53.78-26.08%3360.000.69+0.09+15.00%2324
195.050.00-11165.000.680.00-3409
212.810.00-12170.001.29+0.35+37.23%26283
156.900.00-32275.001.42+0.43+43.43%14146
141.55-60.05-29.79%17480.001.91+0.59+44.70%140559
155.300.00-16785.002.20+0.79+56.03%1436
177.380.00-24490.002.50+0.45+21.95%63356
124.32-34.68-21.81%12695.003.20+1.33+71.12%2531
123.18-24.67-16.69%4078100.004.05+1.00+32.79%62723
122.19-8.81-6.73%139105.002.950.00-1169
111.15-27.92-20.08%265110.005.40+1.55+40.26%7269
106.42-31.13-22.63%1106115.005.65+0.65+13.00%14421
143.050.00-2152120.007.35+2.24+43.84%14409
95.33-42.84-31.01%3151125.007.85+3.10+65.26%3599
92.50-15.05-13.99%1101130.008.65+1.75+25.36%16245
86.43-16.10-15.70%149135.0010.04+3.19+46.57%6305
114.000.00-193140.0012.10+4.00+49.38%11785
88.35-13.10-12.91%158145.0013.77+4.85+54.37%1190
82.20-25.80-23.89%14119150.0014.62+4.67+46.93%70738
81.75-25.45-23.74%484155.0017.40+6.24+55.91%10569
102.410.00-2246160.0018.70+3.30+21.43%23276
72.95-26.59-26.71%3272165.0019.45+3.75+23.89%85217
79.720.00-4232170.0022.75+3.35+17.27%106415
83.000.00-3137175.0025.70+8.87+52.70%6318
61.80-37.03-37.47%5505180.0025.60+2.50+10.82%16220
84.750.00-2483185.0030.53+5.28+20.91%62181
57.79-14.16-19.68%11145190.0032.30+4.30+15.36%4293
55.23-24.91-31.08%12489195.0035.65+10.25+40.35%4179
56.60-5.40-8.71%39628200.0037.95+5.65+17.49%171549
53.50-15.35-22.29%59527210.0040.75+3.14+8.35%21181
49.92-22.56-31.13%32800220.0051.32+7.27+16.50%34232
46.52-5.06-9.81%18872230.0052.95+5.95+12.66%5,025407
39.65-7.22-15.40%38874240.0063.30+10.03+18.83%10380
38.45-3.55-8.45%61763250.0067.57+6.38+10.43%5,010289
34.70-3.75-9.75%8334260.0074.45+9.38+14.42%2239
33.10-4.15-11.14%890788270.0085.63+24.70+40.54%1179
28.70-4.60-13.81%49347280.0090.05+19.35+27.37%1181
30.00-2.85-8.68%42449290.0084.550.00-10136
27.70-1.55-5.30%1,3091,476300.00108.39+17.13+18.77%2101
24.35-4.05-14.26%9183310.00116.64+18.79+19.20%223
21.45-4.33-16.80%7218320.00116.000.00-438
20.00-6.60-24.81%11139330.00131.00+21.90+20.07%24
20.35-11.15-35.40%351,449340.00115.250.00-413
18.22-2.16-10.60%228531350.00130.150.00-616
16.00-3.18-16.58%367360.00140.150.00-346
15.13-2.97-16.41%9360370.00170.45+31.35+22.54%120
13.66-2.84-17.21%1373380.00179.50+14.28+8.64%112
14.28-5.30-27.07%54663390.00156.000.00-321
14.40-1.25-7.99%53654400.00164.550.00-114
12.23-8.45-40.86%248410.00175.960.00-28
11.05-5.20-32.00%550420.00182.010.00-42
13.000.00-3128430.00218.250.00-11
10.00-8.10-44.75%1620440.00219.810.00-57
9.90-2.33-19.05%3100450.00226.500.00-1821
21.000.00-5069460.00218.400.00-18
17.450.00-419470.00236.150.00-1517
7.80-6.15-44.09%14103480.00242.200.00-88
7.60-2.55-25.12%635490.00-----
7.28-3.42-31.96%119292500.00262.210.00--20
7.57-5.23-40.86%382510.00297.62+34.81+13.25%14
7.10-0.40-5.33%27743520.00270.250.00-213