認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.15 | 0.00 | - | 10 | 13 | 35.00 | 0.13 | 0.00 | - | 1 | 88 |
| 191.49 | 0.00 | - | 3 | 11 | 40.00 | 0.07 | 0.00 | - | 3 | 98 |
| 220.40 | 0.00 | - | - | 1 | 45.00 | 0.08 | 0.00 | - | 2 | 69 |
| 192.26 | 0.00 | - | 3 | 4 | 50.00 | 0.07 | 0.00 | - | 1 | 208 |
| 173.93 | 0.00 | - | 16 | 2 | 55.00 | 0.13 | 0.00 | - | 2 | 174 |
| 158.00 | 0.00 | - | 2 | 5 | 60.00 | 0.22 | 0.00 | - | 2 | 368 |
| 165.00 | 0.00 | - | 10 | 7 | 65.00 | 0.32 | 0.00 | - | 20 | 425 |
| 133.95 | 0.00 | - | 1 | 22 | 70.00 | 0.09 | -0.01 | -10.00% | 4 | 306 |
| 177.25 | 0.00 | - | 1 | 20 | 75.00 | 0.22 | 0.00 | - | 11 | 172 |
| 155.10 | 0.00 | - | 1 | 78 | 80.00 | 0.20 | 0.00 | - | 1 | 408 |
| 158.80 | 0.00 | - | 10 | 64 | 85.00 | 0.18 | 0.00 | - | 9 | 460 |
| 149.92 | 0.00 | - | 1 | 42 | 90.00 | 0.17 | 0.00 | - | 1 | 426 |
| 148.31 | +21.83 | +17.26% | 1 | 24 | 95.00 | 0.34 | 0.00 | - | 1 | 535 |
| 142.06 | +7.37 | +5.47% | 3 | 91 | 100.00 | 0.36 | +0.09 | +33.33% | 10 | 625 |
| 152.97 | 0.00 | - | 2 | 39 | 105.00 | 0.42 | 0.00 | - | 31 | 215 |
| 125.92 | 0.00 | - | 1 | 60 | 110.00 | 0.28 | 0.00 | - | 3 | 290 |
| 122.40 | 0.00 | - | 10 | 108 | 115.00 | 0.49 | -0.07 | -12.50% | 1 | 415 |
| 129.80 | -6.65 | -4.87% | 1 | 153 | 120.00 | 0.56 | -0.24 | -30.00% | 1 | 563 |
| 94.83 | 0.00 | - | 7 | 146 | 125.00 | 0.85 | 0.00 | - | 2 | 726 |
| 103.71 | 0.00 | - | 2 | 99 | 130.00 | 0.59 | 0.00 | - | 1 | 295 |
| 95.00 | 0.00 | - | 2 | 49 | 135.00 | 1.25 | 0.00 | - | 1 | 377 |
| 127.00 | 0.00 | - | 1 | 93 | 140.00 | 1.20 | -0.35 | -22.58% | 1 | 871 |
| 101.05 | -18.45 | -15.44% | 2 | 90 | 145.00 | 1.84 | 0.00 | - | 7 | 873 |
| 87.96 | 0.00 | - | 1 | 177 | 150.00 | 1.74 | -0.52 | -23.01% | 123 | 2,954 |
| 83.00 | 0.00 | - | 1 | 95 | 155.00 | 2.45 | 0.00 | - | 6 | 729 |
| 83.63 | 0.00 | - | 5 | 250 | 160.00 | 2.54 | -0.71 | -21.85% | 108 | 875 |
| 74.60 | 0.00 | - | 2 | 217 | 165.00 | 2.99 | -0.41 | -12.06% | 10 | 674 |
| 72.32 | 0.00 | - | 12 | 307 | 170.00 | 3.70 | -0.94 | -20.26% | 61 | 1,112 |
| 78.70 | +14.73 | +23.03% | 1 | 242 | 175.00 | 4.55 | -0.95 | -17.27% | 22 | 645 |
| 61.70 | 0.00 | - | 2 | 481 | 180.00 | 5.21 | -1.35 | -20.58% | 183 | 1,909 |
| 66.00 | +6.58 | +11.07% | 2 | 485 | 185.00 | 6.15 | -1.50 | -19.61% | 39 | 577 |
| 61.93 | +7.99 | +14.81% | 4 | 151 | 190.00 | 7.10 | -1.93 | -21.37% | 146 | 1,531 |
| 52.81 | 0.00 | - | 1 | 323 | 195.00 | 8.05 | -2.46 | -23.41% | 18 | 873 |
| 54.10 | +7.70 | +16.59% | 14 | 694 | 200.00 | 9.80 | -2.20 | -18.33% | 146 | 3,331 |
| 47.84 | +5.84 | +13.90% | 15 | 1,130 | 210.00 | 12.90 | -2.91 | -18.41% | 61 | 1,172 |
| 42.01 | +4.61 | +12.33% | 66 | 2,067 | 220.00 | 16.64 | -3.57 | -17.66% | 81 | 1,245 |
| 36.41 | +7.26 | +24.91% | 178 | 1,017 | 230.00 | 21.18 | -3.82 | -15.28% | 96 | 2,193 |
| 31.25 | +5.85 | +23.03% | 176 | 1,488 | 240.00 | 26.46 | -3.74 | -12.38% | 86 | 713 |
| 26.40 | +5.27 | +24.94% | 547 | 2,445 | 250.00 | 31.80 | -5.30 | -14.29% | 155 | 1,862 |
| 22.70 | +5.02 | +28.39% | 152 | 1,743 | 260.00 | 38.45 | -5.05 | -11.61% | 2 | 377 |
| 19.31 | +4.22 | +27.97% | 450 | 2,344 | 270.00 | 42.38 | -7.32 | -14.73% | 1 | 402 |
| 16.43 | +3.93 | +31.44% | 199 | 1,880 | 280.00 | 50.32 | +0.22 | +0.44% | 16 | 143 |
| 13.88 | +2.68 | +23.93% | 288 | 1,118 | 290.00 | 57.78 | +8.52 | +17.30% | 21 | 136 |
| 11.78 | +2.97 | +33.71% | 805 | 5,841 | 300.00 | 70.14 | +5.44 | +8.41% | 2 | 101 |
| 10.11 | +2.70 | +36.44% | 44 | 917 | 310.00 | 71.00 | 0.00 | - | 2 | 23 |
| 8.50 | +2.25 | +36.00% | 1,143 | 4,279 | 320.00 | 83.86 | +16.11 | +23.78% | 1 | 42 |
| 7.07 | +1.70 | +31.66% | 341 | 2,035 | 330.00 | 111.63 | 0.00 | - | 1 | 7 |
| 6.16 | +1.76 | +40.00% | 42 | 1,436 | 340.00 | 101.67 | -16.52 | -13.98% | 1 | 23 |
| 5.30 | +1.70 | +47.22% | 933 | 2,709 | 350.00 | 111.15 | 0.00 | - | 2 | 16 |
| 4.46 | +1.36 | +43.87% | 104 | 1,389 | 360.00 | 138.00 | 0.00 | - | 6 | 71 |
| 3.58 | +0.23 | +6.87% | 6 | 920 | 370.00 | 129.60 | 0.00 | - | 1 | 37 |
| 3.25 | +1.05 | +47.73% | 38 | 1,421 | 380.00 | 163.16 | 0.00 | - | 8 | 8 |
| 2.71 | +0.34 | +14.35% | 393 | 807 | 390.00 | 167.38 | 0.00 | - | 2 | 0 |
| 2.35 | +0.55 | +30.56% | 46 | 1,536 | 400.00 | 179.73 | 0.00 | - | 14 | 1 |
| 1.87 | +0.43 | +29.86% | 19 | 263 | 410.00 | 178.60 | 0.00 | - | 1 | 9 |
| 1.73 | +0.48 | +38.40% | 67 | 963 | 420.00 | 201.34 | 0.00 | - | 2 | 0 |
| 1.50 | +0.45 | +42.86% | 10 | 306 | 430.00 | 218.25 | 0.00 | - | 1 | 1 |
| 1.21 | +0.01 | +0.83% | 26 | 98 | 440.00 | 225.27 | 0.00 | - | 2 | 2 |
| 1.05 | +0.16 | +17.98% | 7 | 535 | 450.00 | 235.29 | 0.00 | - | 2 | 0 |
| 0.88 | -0.39 | -30.71% | 30 | 333 | 460.00 | 205.55 | 0.00 | - | 30 | 0 |
| 0.82 | 0.00 | - | 2 | 83 | 470.00 | 269.90 | 0.00 | - | 20 | 0 |
| 1.01 | 0.00 | - | 4 | 194 | 480.00 | 279.37 | 0.00 | - | 40 | 0 |
| 0.67 | +0.18 | +36.73% | 20 | 110 | 490.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 1 | 778 | 500.00 | 274.38 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 2 | 694 | 510.00 | 297.62 | 0.00 | - | 1 | 0 |
| 0.60 | +0.25 | +71.43% | 34 | 2,307 | 520.00 | 298.70 | 0.00 | - | 3 | 0 |
