認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00002500 | 2024-04-19 11:07AM EDT | 2.50 | 219.25 | 223.70 | 227.30 | 0.00 | - | 1 | 5 | 330.66% |
| COIN250117C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 240.21 | 221.35 | 224.70 | 0.00 | - | 2 | 5 | 248.44% |
| COIN250117C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 257.05 | 218.85 | 222.40 | 0.00 | - | 1 | 5 | 225.98% |
| COIN250117C00010000 | 2023-12-05 3:00PM EDT | 10.00 | 133.32 | 142.10 | 145.30 | 0.00 | - | 1 | 29 | 0.00% |
| COIN250117C00012500 | 2023-08-08 10:45AM EDT | 12.50 | 75.51 | 68.00 | 70.10 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 15.00 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250117C00017500 | 2024-02-29 10:47AM EDT | 17.50 | 187.45 | 246.50 | 249.90 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250117C00020000 | 2024-04-09 1:24PM EDT | 20.00 | 225.71 | 207.05 | 210.35 | 0.00 | - | 10 | 100 | 164.11% |
| COIN250117C00022500 | 2024-04-17 11:18AM EDT | 22.50 | 191.88 | 204.80 | 207.95 | 0.00 | - | 1 | 67 | 157.67% |
| COIN250117C00025000 | 2024-03-14 9:39AM EDT | 25.00 | 216.00 | 220.65 | 224.40 | 0.00 | - | 1 | 65 | 384.18% |
| COIN250117C00030000 | 2024-04-23 10:38AM EDT | 30.00 | 207.96 | 197.70 | 201.10 | 0.00 | - | 1 | 146 | 109.08% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 35.00 | 231.00 | 193.00 | 196.45 | 0.00 | - | 5 | 510 | 110.84% |
| COIN250117C00040000 | 2024-04-24 11:16AM EDT | 40.00 | 192.00 | 188.35 | 191.80 | 0.00 | - | 1 | 280 | 110.28% |
| COIN250117C00045000 | 2024-04-01 11:35AM EDT | 45.00 | 215.10 | 183.65 | 187.00 | 0.00 | - | 3 | 214 | 106.96% |
| COIN250117C00050000 | 2024-04-26 10:03AM EDT | 50.00 | 181.00 | 179.20 | 182.55 | +3.00 | +1.69% | 5 | 593 | 107.35% |
| COIN250117C00055000 | 2024-04-18 10:03AM EDT | 55.00 | 166.77 | 174.60 | 178.00 | 0.00 | - | 1 | 228 | 105.32% |
| COIN250117C00060000 | 2024-04-24 10:38AM EDT | 60.00 | 174.00 | 170.10 | 173.40 | 0.00 | - | 2 | 1,485 | 103.22% |
| COIN250117C00065000 | 2024-04-23 11:32AM EDT | 65.00 | 174.12 | 165.75 | 169.05 | 0.00 | - | 6 | 320 | 102.42% |
| COIN250117C00070000 | 2024-04-16 9:45AM EDT | 70.00 | 149.94 | 161.10 | 164.60 | 0.00 | - | 2 | 722 | 99.84% |
| COIN250117C00075000 | 2024-04-16 2:37PM EDT | 75.00 | 145.75 | 156.80 | 160.35 | 0.00 | - | 3 | 233 | 98.85% |
| COIN250117C00080000 | 2024-04-19 10:15AM EDT | 80.00 | 149.24 | 152.50 | 155.80 | 0.00 | - | 1 | 742 | 96.77% |
| COIN250117C00085000 | 2024-04-01 11:35AM EDT | 85.00 | 179.14 | 148.40 | 151.70 | 0.00 | - | 1 | 195 | 96.15% |
| COIN250117C00090000 | 2024-04-24 9:38AM EDT | 90.00 | 152.50 | 144.75 | 147.65 | 0.00 | - | 1 | 588 | 96.28% |
| COIN250117C00095000 | 2024-04-23 11:45AM EDT | 95.00 | 147.36 | 140.70 | 142.80 | 0.00 | - | 8 | 378 | 93.65% |
| COIN250117C00100000 | 2024-04-26 11:08AM EDT | 100.00 | 138.41 | 137.05 | 138.65 | -4.02 | -2.82% | 5 | 2,778 | 93.06% |
| COIN250117C00105000 | 2024-04-23 11:32AM EDT | 105.00 | 141.11 | 133.30 | 134.70 | 0.00 | - | 5 | 480 | 92.40% |
| COIN250117C00110000 | 2024-04-24 2:22PM EDT | 110.00 | 131.45 | 129.00 | 131.45 | 0.00 | - | 5 | 378 | 91.75% |
| COIN250117C00115000 | 2024-04-16 2:13PM EDT | 115.00 | 115.95 | 124.70 | 127.20 | 0.00 | - | 8 | 271 | 89.45% |
| COIN250117C00120000 | 2024-04-23 3:57PM EDT | 120.00 | 131.44 | 122.15 | 123.25 | 0.00 | - | 1 | 1,180 | 89.97% |
| COIN250117C00125000 | 2024-04-24 9:42AM EDT | 125.00 | 126.60 | 118.45 | 120.30 | 0.00 | - | 1 | 2,087 | 89.98% |
| COIN250117C00130000 | 2024-04-25 12:10PM EDT | 130.00 | 111.44 | 114.90 | 116.45 | 0.00 | - | 1 | 408 | 88.86% |
| COIN250117C00135000 | 2024-04-23 9:44AM EDT | 135.00 | 114.05 | 111.60 | 113.75 | 0.00 | - | 13 | 196 | 89.23% |
| COIN250117C00140000 | 2024-04-25 11:57AM EDT | 140.00 | 105.01 | 108.35 | 110.50 | 0.00 | - | 1 | 1,576 | 88.83% |
| COIN250117C00145000 | 2024-04-16 1:12PM EDT | 145.00 | 93.02 | 105.10 | 106.95 | 0.00 | - | 21 | 542 | 87.97% |
| COIN250117C00150000 | 2024-04-25 9:36AM EDT | 150.00 | 94.87 | 101.80 | 104.65 | 0.00 | - | 7 | 1,023 | 88.19% |
| COIN250117C00155000 | 2024-04-25 10:55AM EDT | 155.00 | 93.35 | 99.25 | 101.35 | 0.00 | - | 1 | 250 | 87.99% |
| COIN250117C00160000 | 2024-04-24 9:46AM EDT | 160.00 | 103.65 | 96.70 | 98.30 | 0.00 | - | 1 | 824 | 87.89% |
| COIN250117C00165000 | 2024-04-25 11:07AM EDT | 165.00 | 89.35 | 92.80 | 95.20 | 0.00 | - | 1 | 562 | 86.39% |
| COIN250117C00170000 | 2024-04-25 11:04AM EDT | 170.00 | 87.05 | 91.20 | 92.70 | 0.00 | - | 9 | 1,322 | 87.35% |
| COIN250117C00175000 | 2024-04-25 9:33AM EDT | 175.00 | 80.09 | 87.85 | 90.80 | 0.00 | - | 2 | 512 | 87.16% |
| COIN250117C00180000 | 2024-04-25 9:42AM EDT | 180.00 | 78.90 | 85.20 | 87.25 | 0.00 | - | 1 | 607 | 86.09% |
| COIN250117C00185000 | 2024-04-25 11:11AM EDT | 185.00 | 79.30 | 83.60 | 85.40 | 0.00 | - | 2 | 419 | 87.13% |
| COIN250117C00190000 | 2024-04-23 10:33AM EDT | 190.00 | 90.65 | 81.00 | 82.90 | 0.00 | - | 2 | 780 | 86.73% |
| COIN250117C00195000 | 2024-04-25 10:58AM EDT | 195.00 | 74.20 | 79.05 | 80.20 | 0.00 | - | 2 | 237 | 86.58% |
| COIN250117C00200000 | 2024-04-26 10:24AM EDT | 200.00 | 77.45 | 76.70 | 77.50 | +1.70 | +2.24% | 3 | 2,317 | 86.04% |
| COIN250117C00210000 | 2024-04-25 12:04PM EDT | 210.00 | 70.60 | 71.65 | 73.15 | 0.00 | - | 2 | 549 | 85.24% |
| COIN250117C00220000 | 2024-04-26 10:04AM EDT | 220.00 | 68.37 | 68.30 | 70.05 | +1.61 | +2.41% | 4 | 402 | 86.19% |
| COIN250117C00230000 | 2024-04-26 10:51AM EDT | 230.00 | 65.80 | 65.30 | 66.20 | +1.99 | +3.12% | 5 | 439 | 86.50% |
| COIN250117C00240000 | 2024-04-26 12:12PM EDT | 240.00 | 62.05 | 61.55 | 62.85 | +1.59 | +2.63% | 31 | 940 | 86.34% |
| COIN250117C00250000 | 2024-04-26 11:52AM EDT | 250.00 | 58.85 | 57.60 | 59.55 | +2.95 | +5.28% | 2 | 1,058 | 85.81% |
| COIN250117C00260000 | 2024-04-26 12:12PM EDT | 260.00 | 55.80 | 55.10 | 56.10 | +4.10 | +7.93% | 4 | 523 | 85.90% |
| COIN250117C00270000 | 2024-04-26 11:07AM EDT | 270.00 | 53.15 | 52.65 | 53.35 | +3.51 | +7.07% | 1 | 638 | 86.23% |
| COIN250117C00280000 | 2024-04-25 10:42AM EDT | 280.00 | 46.40 | 50.05 | 50.90 | 0.00 | - | 2 | 972 | 86.44% |
| COIN250117C00290000 | 2024-04-26 11:52AM EDT | 290.00 | 47.20 | 47.55 | 48.05 | -7.10 | -13.08% | 39 | 751 | 86.26% |
| COIN250117C00300000 | 2024-04-26 11:26AM EDT | 300.00 | 45.24 | 44.95 | 45.60 | +1.28 | +2.91% | 14 | 2,389 | 86.07% |
| COIN250117C00310000 | 2024-04-25 3:38PM EDT | 310.00 | 42.05 | 42.65 | 43.50 | 0.00 | - | 5 | 96 | 86.13% |
| COIN250117C00320000 | 2024-04-25 11:15AM EDT | 320.00 | 38.10 | 40.65 | 41.50 | 0.00 | - | 2 | 320 | 86.28% |
| COIN250117C00330000 | 2024-04-22 12:00PM EDT | 330.00 | 38.57 | 38.85 | 39.65 | +0.57 | +1.50% | 1 | 587 | 86.50% |
| COIN250117C00340000 | 2024-04-26 12:09PM EDT | 340.00 | 37.41 | 37.10 | 37.50 | +3.46 | +10.19% | 1 | 298 | 86.41% |
| COIN250117C00350000 | 2024-04-26 11:09AM EDT | 350.00 | 35.56 | 35.30 | 35.75 | +2.46 | +7.43% | 4 | 2,136 | 86.42% |
| COIN250117C00360000 | 2024-04-26 11:13AM EDT | 360.00 | 33.20 | 33.50 | 34.20 | +0.50 | +1.53% | 2 | 1,031 | 86.42% |
| COIN250117C00370000 | 2024-04-26 11:01AM EDT | 370.00 | 32.60 | 32.15 | 32.85 | +1.27 | +4.05% | 804 | 3,462 | 86.74% |
| COIN250117C00380000 | 2024-04-25 9:34AM EDT | 380.00 | 27.90 | 30.35 | 31.15 | 0.00 | - | 1 | 468 | 86.40% |
| COIN250117C00390000 | 2024-04-24 2:51PM EDT | 390.00 | 29.30 | 29.10 | 29.80 | 0.00 | - | 3 | 105 | 86.57% |
| COIN250117C00400000 | 2024-04-25 3:05PM EDT | 400.00 | 27.40 | 27.80 | 28.45 | 0.00 | - | 15 | 3,034 | 86.59% |
| COIN250117C00410000 | 2024-04-24 3:00PM EDT | 410.00 | 26.40 | 26.75 | 27.15 | 0.00 | - | 2 | 58 | 86.73% |
| COIN250117C00420000 | 2024-04-26 10:04AM EDT | 420.00 | 26.55 | 25.55 | 26.05 | +2.20 | +9.03% | 3 | 271 | 86.80% |
| COIN250117C00430000 | 2024-04-19 3:38PM EDT | 430.00 | 21.15 | 24.25 | 25.50 | 0.00 | - | 13 | 56 | 87.12% |
| COIN250117C00440000 | 2024-04-26 12:10PM EDT | 440.00 | 23.59 | 23.30 | 24.00 | +0.24 | +1.03% | 2 | 208 | 86.92% |
| COIN250117C00450000 | 2024-04-25 9:33AM EDT | 450.00 | 23.70 | 22.35 | 22.85 | +4.20 | +21.54% | 1 | 528 | 86.89% |
| COIN250117C00460000 | 2024-04-15 9:30AM EDT | 460.00 | 29.30 | 21.20 | 22.00 | 0.00 | - | 5 | 27 | 86.85% |
| COIN250117C00470000 | 2024-04-25 9:58AM EDT | 470.00 | 19.00 | 20.30 | 21.10 | 0.00 | - | 3 | 40 | 86.89% |
| COIN250117C00480000 | 2024-04-24 11:58AM EDT | 480.00 | 20.10 | 19.45 | 20.20 | 0.00 | - | 6 | 274 | 86.90% |
| COIN250117C00490000 | 2024-04-19 3:59PM EDT | 490.00 | 16.50 | 18.70 | 19.50 | 0.00 | - | 17 | 35 | 87.08% |
| COIN250117C00500000 | 2024-04-26 11:09AM EDT | 500.00 | 18.39 | 17.75 | 18.60 | +1.39 | +8.18% | 5 | 927 | 86.87% |
| COIN250117C00510000 | 2024-04-26 11:13AM EDT | 510.00 | 17.15 | 17.15 | 17.90 | -1.85 | -9.74% | 1 | 98 | 87.04% |
| COIN250117C00520000 | 2024-04-26 10:39AM EDT | 520.00 | 17.05 | 16.65 | 17.20 | +0.55 | +3.33% | 6 | 1,078 | 87.24% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00002500 | 2024-04-22 10:20AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 1,001 | 50.00% |
| COIN250117P00005000 | 2024-04-08 11:44AM EDT | 5.00 | 0.01 | 0.01 | 0.24 | 0.00 | - | 1 | 735 | 188.67% |
| COIN250117P00007500 | 2024-04-25 12:51PM EDT | 7.50 | 0.12 | 0.01 | 0.30 | 0.00 | - | 2 | 653 | 170.31% |
| COIN250117P00010000 | 2024-04-25 2:09PM EDT | 10.00 | 0.10 | 0.05 | 0.17 | 0.00 | - | 4 | 704 | 147.66% |
| COIN250117P00012500 | 2024-04-16 10:04AM EDT | 12.50 | 0.15 | 0.01 | 0.17 | 0.00 | - | 1 | 5,014 | 133.20% |
| COIN250117P00015000 | 2024-04-26 10:06AM EDT | 15.00 | 0.17 | 0.08 | 0.21 | +0.05 | +41.67% | 12 | 2,160 | 131.25% |
| COIN250117P00017500 | 2024-04-15 10:13AM EDT | 17.50 | 0.19 | 0.11 | 0.43 | 0.00 | - | 3 | 727 | 133.79% |
| COIN250117P00020000 | 2024-04-17 11:56AM EDT | 20.00 | 0.30 | 0.03 | 0.41 | 0.00 | - | 1 | 3,671 | 122.85% |
| COIN250117P00022500 | 2024-02-16 4:23PM EDT | 22.50 | 0.31 | 0.16 | 0.60 | 0.00 | - | 36 | 692 | 125.78% |
| COIN250117P00025000 | 2024-04-22 9:30AM EDT | 25.00 | 0.32 | 0.18 | 0.50 | 0.00 | - | 1 | 11,896 | 117.87% |
| COIN250117P00030000 | 2024-04-19 1:21PM EDT | 30.00 | 0.56 | 0.26 | 0.61 | 0.00 | - | 1 | 1,300 | 111.77% |
| COIN250117P00035000 | 2024-04-24 1:23PM EDT | 35.00 | 0.65 | 0.42 | 0.80 | 0.00 | - | 1 | 2,359 | 108.59% |
| COIN250117P00040000 | 2024-04-26 11:23AM EDT | 40.00 | 0.70 | 0.65 | 0.88 | -0.05 | -6.67% | 10 | 1,642 | 104.54% |
| COIN250117P00045000 | 2024-04-25 11:41AM EDT | 45.00 | 1.02 | 0.69 | 1.19 | 0.00 | - | 1 | 432 | 100.98% |
| COIN250117P00050000 | 2024-04-26 9:30AM EDT | 50.00 | 1.52 | 0.95 | 1.42 | +0.35 | +29.91% | 1 | 1,299 | 98.54% |
| COIN250117P00055000 | 2024-04-22 10:48AM EDT | 55.00 | 1.45 | 1.22 | 1.68 | 0.00 | - | 1 | 745 | 96.09% |
| COIN250117P00060000 | 2024-04-22 3:59PM EDT | 60.00 | 2.00 | 1.51 | 2.01 | 0.00 | - | 12 | 1,197 | 93.99% |
| COIN250117P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 2.10 | 1.80 | 2.36 | 0.00 | - | 4 | 2,223 | 91.77% |
| COIN250117P00070000 | 2024-04-26 10:52AM EDT | 70.00 | 2.41 | 2.40 | 2.66 | -0.10 | -3.98% | 1 | 1,958 | 90.50% |
| COIN250117P00075000 | 2024-04-25 12:08PM EDT | 75.00 | 3.00 | 2.65 | 3.40 | 0.00 | - | 1 | 805 | 89.22% |
| COIN250117P00080000 | 2024-04-22 12:59PM EDT | 80.00 | 3.70 | 3.20 | 3.65 | 0.00 | - | 20 | 1,092 | 87.09% |
| COIN250117P00085000 | 2024-04-19 12:53PM EDT | 85.00 | 4.65 | 3.75 | 4.55 | 0.00 | - | 3 | 395 | 86.69% |
| COIN250117P00090000 | 2024-04-26 11:49AM EDT | 90.00 | 4.62 | 4.40 | 4.90 | -0.08 | -1.70% | 2 | 1,013 | 84.81% |
| COIN250117P00095000 | 2024-04-26 9:54AM EDT | 95.00 | 5.55 | 5.25 | 5.50 | +0.20 | +3.74% | 3 | 1,386 | 83.86% |
| COIN250117P00100000 | 2024-04-26 9:38AM EDT | 100.00 | 6.55 | 6.10 | 6.30 | +0.10 | +1.55% | 2 | 1,612 | 83.10% |
| COIN250117P00105000 | 2024-04-25 10:54AM EDT | 105.00 | 7.90 | 6.95 | 7.25 | 0.00 | - | 39 | 418 | 82.38% |
| COIN250117P00110000 | 2024-04-26 9:45AM EDT | 110.00 | 8.45 | 8.05 | 8.25 | -0.45 | -5.06% | 18 | 484 | 81.95% |
| COIN250117P00115000 | 2024-04-22 11:27AM EDT | 115.00 | 10.60 | 9.15 | 9.35 | 0.00 | - | 29 | 762 | 81.43% |
| COIN250117P00120000 | 2024-04-25 10:53AM EDT | 120.00 | 11.55 | 10.25 | 10.55 | 0.00 | - | 16 | 2,116 | 80.84% |
| COIN250117P00125000 | 2024-04-25 3:53PM EDT | 125.00 | 12.05 | 11.40 | 11.85 | 0.00 | - | 20 | 1,097 | 80.26% |
| COIN250117P00130000 | 2024-04-24 3:23PM EDT | 130.00 | 13.52 | 13.00 | 13.25 | 0.00 | - | 41 | 670 | 80.19% |
| COIN250117P00135000 | 2024-04-17 2:39PM EDT | 135.00 | 17.00 | 14.40 | 14.75 | 0.00 | - | 7 | 298 | 79.79% |
| COIN250117P00140000 | 2024-04-25 9:52AM EDT | 140.00 | 18.06 | 16.05 | 16.30 | 0.00 | - | 1 | 1,074 | 79.54% |
| COIN250117P00145000 | 2024-04-23 10:34AM EDT | 145.00 | 17.04 | 17.75 | 18.00 | 0.00 | - | 1 | 1,795 | 79.32% |
| COIN250117P00150000 | 2024-04-26 12:19PM EDT | 150.00 | 19.68 | 19.40 | 19.85 | -0.75 | -3.67% | 4 | 1,110 | 79.03% |
| COIN250117P00155000 | 2024-04-23 3:44PM EDT | 155.00 | 20.60 | 21.35 | 21.70 | 0.00 | - | 3 | 286 | 78.88% |
| COIN250117P00160000 | 2024-04-26 10:40AM EDT | 160.00 | 23.70 | 23.35 | 23.75 | -0.60 | -2.47% | 1 | 382 | 78.79% |
| COIN250117P00165000 | 2024-04-23 11:11AM EDT | 165.00 | 25.90 | 25.35 | 25.75 | +1.08 | +4.35% | 1 | 342 | 78.51% |
| COIN250117P00170000 | 2024-04-24 3:41PM EDT | 170.00 | 28.30 | 27.50 | 27.90 | 0.00 | - | 20 | 529 | 78.35% |
| COIN250117P00175000 | 2024-04-26 11:45AM EDT | 175.00 | 30.05 | 29.80 | 30.15 | -0.80 | -2.59% | 20 | 575 | 78.27% |
| COIN250117P00180000 | 2024-04-26 9:47AM EDT | 180.00 | 31.93 | 32.00 | 32.70 | -2.06 | -6.06% | 3 | 806 | 78.22% |
| COIN250117P00185000 | 2024-04-23 1:38PM EDT | 185.00 | 34.05 | 34.35 | 34.75 | 0.00 | - | 1 | 139 | 77.76% |
| COIN250117P00190000 | 2024-04-25 2:29PM EDT | 190.00 | 38.55 | 36.90 | 37.45 | 0.00 | - | 2 | 467 | 77.85% |
| COIN250117P00195000 | 2024-04-25 10:23AM EDT | 195.00 | 41.41 | 39.45 | 39.85 | 0.00 | - | 1 | 844 | 77.60% |
| COIN250117P00200000 | 2024-04-26 11:54AM EDT | 200.00 | 42.50 | 42.15 | 42.50 | -1.22 | -2.79% | 3 | 1,508 | 77.54% |
| COIN250117P00210000 | 2024-04-25 3:55PM EDT | 210.00 | 49.14 | 47.60 | 48.05 | 0.00 | - | 2 | 440 | 77.33% |
| COIN250117P00220000 | 2024-04-25 2:44PM EDT | 220.00 | 55.60 | 53.40 | 53.90 | 0.00 | - | 4 | 686 | 77.18% |
| COIN250117P00230000 | 2024-04-24 11:49AM EDT | 230.00 | 59.95 | 59.35 | 59.85 | 0.00 | - | 5 | 418 | 76.86% |
| COIN250117P00240000 | 2024-04-26 12:12PM EDT | 240.00 | 65.85 | 65.70 | 66.25 | -1.70 | -2.52% | 25 | 261 | 76.78% |
| COIN250117P00250000 | 2024-04-25 2:33PM EDT | 250.00 | 73.90 | 72.10 | 73.10 | -0.40 | -0.54% | 1 | 238 | 76.73% |
| COIN250117P00260000 | 2024-04-22 1:56PM EDT | 260.00 | 81.80 | 78.75 | 80.00 | 0.00 | - | 2 | 103 | 76.59% |
| COIN250117P00270000 | 2024-04-23 1:41PM EDT | 270.00 | 83.90 | 85.80 | 86.85 | 0.00 | - | 31 | 95 | 76.41% |
| COIN250117P00280000 | 2024-04-18 10:13AM EDT | 280.00 | 96.73 | 92.95 | 94.05 | 0.00 | - | 1 | 90 | 76.28% |
| COIN250117P00290000 | 2024-04-24 10:03AM EDT | 290.00 | 97.20 | 100.20 | 101.45 | 0.00 | - | 5 | 93 | 76.11% |
| COIN250117P00300000 | 2024-04-25 12:58PM EDT | 300.00 | 110.48 | 107.70 | 108.80 | 0.00 | - | 29 | 251 | 75.85% |
| COIN250117P00310000 | 2024-04-19 3:59PM EDT | 310.00 | 126.25 | 115.05 | 116.20 | 0.00 | - | 147 | 138 | 75.33% |
| COIN250117P00320000 | 2024-04-19 3:23PM EDT | 320.00 | 133.50 | 122.50 | 124.60 | 0.00 | - | 26 | 103 | 75.33% |
| COIN250117P00330000 | 2024-04-19 3:23PM EDT | 330.00 | 141.65 | 129.80 | 132.40 | 0.00 | - | 1 | 53 | 74.65% |
| COIN250117P00340000 | 2024-04-17 9:31AM EDT | 340.00 | 145.00 | 138.10 | 139.95 | 0.00 | - | 1 | 46 | 74.28% |
| COIN250117P00350000 | 2024-04-19 3:45PM EDT | 350.00 | 159.35 | 146.70 | 148.80 | 0.00 | - | 75 | 115 | 74.84% |
| COIN250117P00360000 | 2024-04-08 9:51AM EDT | 360.00 | 138.97 | 154.15 | 157.35 | 0.00 | - | 1 | 25 | 74.25% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 370.00 | 157.88 | 163.30 | 164.95 | 0.00 | - | 11 | 153 | 74.03% |
| COIN250117P00380000 | 2024-04-02 3:55PM EDT | 380.00 | 164.05 | 171.50 | 173.60 | 0.00 | - | 10 | 52 | 73.73% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 390.00 | 180.00 | 180.25 | 182.25 | 0.00 | - | 4 | 34 | 73.69% |
| COIN250117P00400000 | 2024-04-11 9:56AM EDT | 400.00 | 174.35 | 188.25 | 190.95 | 0.00 | - | 1 | 135 | 73.00% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 410.00 | 204.80 | 197.10 | 199.70 | 0.00 | - | 1 | 41 | 72.85% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 420.00 | 192.20 | 205.75 | 208.75 | 0.00 | - | 10 | 10 | 72.66% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 430.00 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 55.17% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 440.00 | 210.60 | 224.20 | 226.30 | 0.00 | - | 27 | 49 | 72.42% |
| COIN250117P00450000 | 2024-04-16 9:41AM EDT | 450.00 | 232.11 | 232.25 | 235.10 | -8.39 | -3.49% | 7 | 7 | 71.12% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 460.00 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 470.00 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 51.69% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 480.00 | 243.95 | 259.95 | 262.75 | 0.00 | - | 4 | 58 | 70.75% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 490.00 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250117P00500000 | 2024-03-13 3:24PM EDT | 500.00 | 264.16 | 265.05 | 269.15 | 0.00 | - | - | 46 | 0.00% |
| COIN250117P00520000 | 2024-04-17 10:49AM EDT | 520.00 | 310.25 | 297.60 | 300.65 | 0.00 | - | 4 | 55 | 70.77% |
