香港股市 將在 7 小時 30 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.64-1.64 (-3.69%)
市場開市。 截至 01:00PM EST。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN250117C000025002022-11-28 12:28PM EST2.5040.2239.4041.00-0.28-0.69%4387.89%
COIN250117C000050002022-11-22 12:58PM EST5.0038.0037.4538.750.00--295.02%
COIN250117C000100002022-11-28 11:14AM EST10.0034.7434.1035.35-0.41-1.17%5398.44%
COIN250117C000150002022-11-22 10:10AM EST15.0033.0031.3032.950.00--1100.37%
COIN250117C000200002022-11-28 11:19AM EST20.0030.0029.0030.25-2.01-6.28%21198.18%
COIN250117C000225002022-11-23 3:41PM EST22.5031.0027.6029.600.00-56898.13%
COIN250117C000250002022-11-28 12:17PM EST25.0027.8726.6028.50-2.93-9.51%32497.38%
COIN250117C000300002022-11-28 9:30AM EST30.0026.0925.1026.20-0.75-2.79%117796.20%
COIN250117C000350002022-11-28 11:30AM EST35.0024.0523.1524.45-0.64-2.59%145794.35%
COIN250117C000400002022-11-28 10:30AM EST40.0021.8821.6522.95-1.42-6.09%2022793.70%
COIN250117C000450002022-11-28 11:50AM EST45.0020.8320.3021.45-1.39-6.26%538792.77%
COIN250117C000500002022-11-28 11:50AM EST50.0019.8319.0019.95-1.07-5.12%446591.47%
COIN250117C000550002022-11-28 9:30AM EST55.0018.9017.5518.80-0.35-1.82%415390.23%
COIN250117C000600002022-11-28 11:13AM EST60.0016.8016.5017.65-1.20-6.67%129189.53%
COIN250117C000650002022-11-28 9:45AM EST65.0017.5915.5516.65+1.04+6.28%326189.04%
COIN250117C000700002022-11-22 12:19PM EST70.0015.2014.3016.000.00-218288.37%
COIN250117C000750002022-11-23 10:44AM EST75.0015.4013.7015.150.00-312888.37%
COIN250117C000800002022-11-28 11:14AM EST80.0013.2412.1014.55-1.01-7.09%2516786.63%
COIN250117C000850002022-11-25 10:07AM EST85.0013.0012.0513.500.00-12886.91%
COIN250117C000900002022-11-25 12:12PM EST90.0012.7511.2512.850.00-132986.30%
COIN250117C000950002022-11-18 11:10AM EST95.0013.8010.4511.950.00-5985.03%
COIN250117C001000002022-11-25 11:56AM EST100.0011.2010.1511.550.00-328985.62%
COIN250117C001050002022-11-25 11:57AM EST105.0010.508.9511.000.00-18283.95%
COIN250117C001100002022-11-28 10:29AM EST110.009.829.9010.30-0.83-7.79%53486.20%
COIN250117C001150002022-11-25 9:42AM EST115.0010.328.009.800.00-24382.95%
COIN250117C001200002022-11-28 11:27AM EST120.009.008.359.35-0.64-6.64%15484.29%
COIN250117C001250002022-11-28 11:29AM EST125.008.558.358.85-0.56-6.15%1038784.71%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN250117P000025002022-11-25 12:43PM EST2.500.460.030.940.00-20134.57%
COIN250117P000050002022-11-22 10:28AM EST5.001.070.921.500.00--2125.20%
COIN250117P000150002022-11-25 11:54AM EST15.004.704.605.050.00-160161104.35%
COIN250117P000175002022-11-25 12:44PM EST17.505.705.706.300.00-11102.32%
COIN250117P000200002022-11-22 1:02PM EST20.007.206.707.050.00--7397.29%
COIN250117P000225002022-11-22 1:06PM EST22.508.557.658.850.00-1313296.56%
COIN250117P000250002022-11-28 12:14PM EST25.009.448.909.85+0.04+0.43%93,12393.59%
COIN250117P000300002022-11-23 9:35AM EST30.0011.5511.9512.500.00-359391.36%
COIN250117P000350002022-11-25 12:33PM EST35.0014.6014.9515.450.00-41,01089.03%
COIN250117P000400002022-11-25 11:37AM EST40.0017.6017.5518.550.00-212085.48%
COIN250117P000450002022-11-28 12:14PM EST45.0021.2521.2021.80+0.61+2.96%213484.46%
COIN250117P000500002022-11-28 11:30AM EST50.0025.1024.4025.20+0.74+3.04%2112182.23%
COIN250117P000550002022-11-21 9:53AM EST55.0028.6527.6028.700.00-207279.85%
COIN250117P000600002022-11-25 11:39AM EST60.0031.5531.1033.100.00-13879.65%
COIN250117P000650002022-11-16 2:22PM EST65.0034.2034.8536.800.00-5086678.14%
COIN250117P000700002022-11-21 9:32AM EST70.0039.0039.0040.850.00-13377.85%
COIN250117P000750002022-11-21 10:20AM EST75.0043.5042.5044.800.00-24675.74%
COIN250117P000800002022-11-16 12:30PM EST80.0045.2746.3548.750.00-4774.09%
COIN250117P000850002022-11-16 11:34AM EST85.0049.1050.8553.000.00-5574.10%
COIN250117P000900002022-11-21 3:43PM EST90.0057.3554.6556.650.00-21171.23%
COIN250117P000950002022-11-02 8:39AM EST95.0051.1058.4561.300.00-225170.16%
COIN250117P001000002022-11-21 3:42PM EST100.0065.9562.7065.000.00-22767.80%
COIN250117P001050002022-11-21 11:40AM EST105.0069.8567.5569.850.00-41168.97%
COIN250117P001100002022-11-25 10:22AM EST110.0071.3871.3574.650.00-16567.59%
COIN250117P001150002022-11-21 3:42PM EST115.0079.2576.2078.300.00-785065.76%
COIN250117P001200002022-11-23 11:13AM EST120.0080.2580.1582.750.00-25163.39%
COIN250117P001250002022-11-21 3:41PM EST125.0088.3585.0587.500.00-6113163.89%