認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00002500 | 2024-06-17 3:37PM EDT | 2.50 | 244.65 | 244.70 | 249.50 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 240.21 | 204.10 | 207.70 | 0.00 | - | 2 | 5 | 0.00% |
| COIN250117C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 257.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00010000 | 2024-07-19 3:31PM EDT | 10.00 | 250.00 | 232.40 | 235.20 | 0.00 | - | 5 | 353 | 252.83% |
| COIN250117C00012500 | 2024-05-16 1:28PM EDT | 12.50 | 187.40 | 230.85 | 234.20 | 0.00 | - | 1 | 4 | 280.37% |
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 15.00 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250117C00017500 | 2024-02-29 10:47AM EDT | 17.50 | 187.45 | 246.50 | 249.90 | 0.00 | - | 1 | 10 | 0.00% |
| COIN250117C00020000 | 2024-05-29 11:01AM EDT | 20.00 | 216.46 | 199.10 | 202.60 | 0.00 | - | 3 | 100 | 0.00% |
| COIN250117C00022500 | 2024-04-17 11:18AM EDT | 22.50 | 191.88 | 184.25 | 187.95 | 0.00 | - | 1 | 67 | 0.00% |
| COIN250117C00025000 | 2024-05-29 11:01AM EDT | 25.00 | 211.64 | 194.40 | 198.00 | 0.00 | - | 3 | 63 | 0.00% |
| COIN250117C00030000 | 2024-07-15 12:08PM EDT | 30.00 | 213.20 | 213.00 | 215.85 | 0.00 | - | 2 | 133 | 173.83% |
| COIN250117C00035000 | 2024-07-23 12:42PM EDT | 35.00 | 228.00 | 208.20 | 211.25 | 0.00 | - | 1 | 508 | 166.36% |
| COIN250117C00040000 | 2024-07-23 1:13PM EDT | 40.00 | 223.00 | 203.40 | 206.35 | 0.00 | - | 1 | 274 | 157.10% |
| COIN250117C00045000 | 2024-07-18 10:43AM EDT | 45.00 | 196.50 | 198.60 | 201.70 | 0.00 | - | 1 | 213 | 150.83% |
| COIN250117C00050000 | 2024-07-15 9:41AM EDT | 50.00 | 188.15 | 193.75 | 196.90 | 0.00 | - | 6 | 583 | 143.73% |
| COIN250117C00055000 | 2024-06-24 9:31AM EDT | 55.00 | 164.90 | 203.60 | 205.60 | 0.00 | - | 65 | 223 | 245.41% |
| COIN250117C00060000 | 2024-07-22 9:40AM EDT | 60.00 | 204.00 | 184.15 | 187.30 | 0.00 | - | 2 | 1,306 | 131.93% |
| COIN250117C00065000 | 2024-07-10 10:48AM EDT | 65.00 | 154.00 | 179.40 | 182.50 | 0.00 | - | 3 | 314 | 126.92% |
| COIN250117C00070000 | 2024-07-16 2:08PM EDT | 70.00 | 180.00 | 174.60 | 178.00 | 0.00 | - | 2 | 721 | 123.32% |
| COIN250117C00075000 | 2024-07-16 11:45AM EDT | 75.00 | 173.16 | 169.85 | 173.00 | 0.00 | - | 1 | 231 | 117.94% |
| COIN250117C00080000 | 2024-07-23 9:30AM EDT | 80.00 | 186.45 | 165.20 | 168.25 | 0.00 | - | 1 | 722 | 114.25% |
| COIN250117C00085000 | 2024-07-23 9:30AM EDT | 85.00 | 181.75 | 159.35 | 164.00 | 0.00 | - | 1 | 192 | 108.19% |
| COIN250117C00090000 | 2024-07-05 3:42PM EDT | 90.00 | 138.50 | 156.35 | 158.95 | 0.00 | - | 9 | 606 | 109.24% |
| COIN250117C00095000 | 2024-07-17 3:49PM EDT | 95.00 | 158.40 | 151.70 | 154.35 | 0.00 | - | 2 | 320 | 106.15% |
| COIN250117C00100000 | 2024-07-24 2:35PM EDT | 100.00 | 147.10 | 147.15 | 149.80 | -4.40 | -2.90% | 4 | 2,764 | 103.50% |
| COIN250117C00105000 | 2024-07-25 3:39PM EDT | 105.00 | 133.89 | 142.75 | 145.30 | 0.00 | - | 1 | 463 | 101.34% |
| COIN250117C00110000 | 2024-07-24 10:25AM EDT | 110.00 | 155.00 | 138.25 | 140.85 | 0.00 | - | 2 | 384 | 99.00% |
| COIN250117C00115000 | 2024-07-22 9:56AM EDT | 115.00 | 146.20 | 133.20 | 136.50 | 0.00 | - | 2 | 246 | 95.65% |
| COIN250117C00120000 | 2024-07-23 10:15AM EDT | 120.00 | 129.00 | 129.10 | 131.70 | -24.80 | -16.12% | 1 | 1,128 | 93.42% |
| COIN250117C00125000 | 2024-07-24 9:49AM EDT | 125.00 | 142.41 | 124.95 | 126.45 | 0.00 | - | 1 | 2,082 | 90.19% |
| COIN250117C00130000 | 2024-07-26 2:41PM EDT | 130.00 | 121.60 | 120.65 | 123.15 | +8.51 | +7.52% | 2 | 402 | 90.26% |
| COIN250117C00135000 | 2024-07-25 10:40AM EDT | 135.00 | 117.45 | 116.55 | 119.00 | +5.93 | +5.32% | 1 | 177 | 88.94% |
| COIN250117C00140000 | 2024-07-25 9:57AM EDT | 140.00 | 107.65 | 112.55 | 115.00 | 0.00 | - | 1 | 1,526 | 87.88% |
| COIN250117C00145000 | 2024-07-24 12:05PM EDT | 145.00 | 107.27 | 108.65 | 110.85 | -9.43 | -8.08% | 1 | 511 | 86.59% |
| COIN250117C00150000 | 2024-07-26 10:18AM EDT | 150.00 | 102.40 | 105.10 | 106.75 | +3.40 | +3.43% | 8 | 891 | 85.74% |
| COIN250117C00155000 | 2024-07-22 1:36PM EDT | 155.00 | 121.75 | 101.35 | 104.00 | 0.00 | - | 3 | 348 | 86.22% |
| COIN250117C00160000 | 2024-07-25 11:23AM EDT | 160.00 | 92.64 | 97.50 | 100.00 | 0.00 | - | 2 | 800 | 84.75% |
| COIN250117C00165000 | 2024-07-23 10:41AM EDT | 165.00 | 118.30 | 94.00 | 96.10 | 0.00 | - | 1 | 567 | 83.72% |
| COIN250117C00170000 | 2024-07-25 12:48PM EDT | 170.00 | 87.81 | 91.00 | 92.35 | 0.00 | - | 1 | 1,254 | 83.29% |
| COIN250117C00175000 | 2024-07-25 3:51PM EDT | 175.00 | 79.40 | 87.10 | 89.05 | 0.00 | - | 1 | 494 | 82.21% |
| COIN250117C00180000 | 2024-07-25 10:16AM EDT | 180.00 | 87.00 | 84.50 | 86.00 | +12.85 | +17.33% | 20 | 468 | 82.63% |
| COIN250117C00185000 | 2024-07-26 1:37PM EDT | 185.00 | 80.80 | 81.15 | 83.50 | -9.13 | -10.15% | 2 | 414 | 82.63% |
| COIN250117C00190000 | 2024-07-26 9:46AM EDT | 190.00 | 81.60 | 78.35 | 80.25 | +9.60 | +13.33% | 1 | 752 | 82.25% |
| COIN250117C00195000 | 2024-07-26 12:31PM EDT | 195.00 | 74.77 | 75.20 | 77.10 | -8.28 | -9.97% | 35 | 235 | 81.50% |
| COIN250117C00200000 | 2024-07-26 9:35AM EDT | 200.00 | 73.15 | 72.45 | 74.45 | +8.10 | +12.45% | 127 | 2,296 | 81.44% |
| COIN250117C00210000 | 2024-07-25 11:02AM EDT | 210.00 | 64.08 | 66.80 | 68.60 | 0.00 | - | 5 | 985 | 80.28% |
| COIN250117C00220000 | 2024-07-26 3:19PM EDT | 220.00 | 62.30 | 62.50 | 63.70 | +6.30 | +11.25% | 3 | 497 | 80.56% |
| COIN250117C00230000 | 2024-07-26 11:53AM EDT | 230.00 | 56.51 | 57.70 | 59.00 | +5.12 | +9.96% | 5 | 548 | 80.06% |
| COIN250117C00240000 | 2024-07-26 1:35PM EDT | 240.00 | 53.83 | 52.85 | 54.60 | +6.24 | +13.11% | 15 | 1,458 | 79.31% |
| COIN250117C00250000 | 2024-07-26 3:56PM EDT | 250.00 | 49.90 | 49.30 | 50.60 | +5.90 | +13.41% | 193 | 1,972 | 79.44% |
| COIN250117C00260000 | 2024-07-26 1:39PM EDT | 260.00 | 45.17 | 45.15 | 47.60 | +4.77 | +11.81% | 13 | 1,166 | 79.45% |
| COIN250117C00270000 | 2024-07-26 1:39PM EDT | 270.00 | 41.72 | 42.40 | 43.35 | +3.89 | +10.28% | 3 | 1,114 | 79.19% |
| COIN250117C00280000 | 2024-07-26 11:41AM EDT | 280.00 | 39.00 | 38.85 | 40.20 | +3.22 | +9.00% | 6 | 1,197 | 78.79% |
| COIN250117C00290000 | 2024-07-25 3:30PM EDT | 290.00 | 32.95 | 35.65 | 37.95 | 0.00 | - | 96 | 807 | 78.99% |
| COIN250117C00300000 | 2024-07-26 2:59PM EDT | 300.00 | 33.15 | 33.30 | 34.60 | +4.20 | +14.51% | 142 | 3,920 | 78.69% |
| COIN250117C00310000 | 2024-07-26 10:02AM EDT | 310.00 | 31.95 | 30.90 | 32.35 | +3.25 | +11.32% | 10 | 212 | 78.89% |
| COIN250117C00320000 | 2024-07-25 12:38PM EDT | 320.00 | 31.20 | 28.45 | 29.95 | +3.36 | +12.07% | 1 | 572 | 78.65% |
| COIN250117C00330000 | 2024-07-26 10:58AM EDT | 330.00 | 26.28 | 26.30 | 27.90 | +2.23 | +9.27% | 3 | 647 | 78.65% |
| COIN250117C00340000 | 2024-07-26 12:40PM EDT | 340.00 | 24.80 | 24.25 | 26.10 | +1.85 | +8.06% | 69 | 449 | 78.68% |
| COIN250117C00350000 | 2024-07-26 3:55PM EDT | 350.00 | 23.85 | 22.90 | 23.85 | +3.90 | +19.55% | 81 | 2,348 | 78.67% |
| COIN250117C00360000 | 2024-07-25 11:16AM EDT | 360.00 | 20.15 | 21.30 | 22.00 | 0.00 | - | 4 | 852 | 78.57% |
| COIN250117C00370000 | 2024-07-25 3:58PM EDT | 370.00 | 21.80 | 18.80 | 20.50 | +4.55 | +26.38% | 1 | 3,164 | 77.79% |
| COIN250117C00380000 | 2024-07-25 10:14AM EDT | 380.00 | 14.40 | 18.25 | 19.30 | 0.00 | - | 7 | 474 | 78.72% |
| COIN250117C00390000 | 2024-07-26 3:40PM EDT | 390.00 | 17.40 | 16.35 | 19.25 | +1.93 | +12.48% | 5 | 185 | 79.34% |
| COIN250117C00400000 | 2024-07-26 3:59PM EDT | 400.00 | 16.01 | 15.85 | 16.75 | +2.48 | +18.33% | 81 | 4,384 | 78.85% |
| COIN250117C00410000 | 2024-07-26 3:47PM EDT | 410.00 | 15.20 | 14.65 | 15.35 | +1.50 | +10.95% | 2 | 174 | 78.53% |
| COIN250117C00420000 | 2024-07-26 1:29PM EDT | 420.00 | 14.25 | 13.35 | 14.40 | +1.75 | +14.00% | 2 | 361 | 78.38% |
| COIN250117C00430000 | 2024-07-26 3:40PM EDT | 430.00 | 13.05 | 12.80 | 13.25 | +2.05 | +18.64% | 2 | 146 | 78.61% |
| COIN250117C00440000 | 2024-07-25 9:47AM EDT | 440.00 | 11.15 | 11.75 | 12.55 | 0.00 | - | 1 | 235 | 78.66% |
| COIN250117C00450000 | 2024-07-26 3:47PM EDT | 450.00 | 11.35 | 11.05 | 11.75 | +0.85 | +8.10% | 12 | 945 | 78.83% |
| COIN250117C00460000 | 2024-07-26 12:32PM EDT | 460.00 | 10.33 | 9.65 | 11.50 | +1.63 | +18.74% | 2 | 51 | 78.72% |
| COIN250117C00470000 | 2024-07-26 3:32PM EDT | 470.00 | 9.75 | 9.55 | 10.40 | +1.43 | +17.19% | 2 | 129 | 78.99% |
| COIN250117C00480000 | 2024-07-23 3:48PM EDT | 480.00 | 11.97 | 8.95 | 9.75 | 0.00 | - | 6 | 346 | 79.10% |
| COIN250117C00490000 | 2024-07-23 12:31PM EDT | 490.00 | 12.55 | 8.35 | 8.85 | 0.00 | - | 8 | 314 | 78.78% |
| COIN250117C00500000 | 2024-07-26 3:26PM EDT | 500.00 | 8.04 | 7.60 | 8.60 | +1.59 | +24.65% | 19 | 1,472 | 78.97% |
| COIN250117C00510000 | 2024-07-24 2:27PM EDT | 510.00 | 8.50 | 7.25 | 8.05 | 0.00 | - | 25 | 125 | 79.19% |
| COIN250117C00520000 | 2024-07-26 3:32PM EDT | 520.00 | 6.98 | 6.80 | 7.45 | +1.23 | +21.39% | 52 | 3,098 | 79.13% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00002500 | 2024-06-04 10:30AM EDT | 2.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 3 | 1,012 | 242.19% |
| COIN250117P00005000 | 2024-07-01 2:53PM EDT | 5.00 | 0.02 | 0.02 | 0.56 | 0.00 | - | 1 | 734 | 266.02% |
| COIN250117P00007500 | 2024-07-15 9:46AM EDT | 7.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 631 | 179.69% |
| COIN250117P00010000 | 2024-07-19 10:46AM EDT | 10.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 704 | 167.97% |
| COIN250117P00012500 | 2024-07-23 9:30AM EDT | 12.50 | 0.05 | 0.03 | 0.08 | 0.00 | - | 2 | 5,027 | 158.20% |
| COIN250117P00015000 | 2024-07-12 12:48PM EDT | 15.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 28 | 2,163 | 150.39% |
| COIN250117P00017500 | 2024-07-24 3:28PM EDT | 17.50 | 0.12 | 0.02 | 0.15 | 0.00 | - | 5 | 760 | 145.70% |
| COIN250117P00020000 | 2024-07-23 2:22PM EDT | 20.00 | 0.11 | 0.06 | 0.16 | 0.00 | - | 1 | 3,673 | 141.99% |
| COIN250117P00022500 | 2024-02-16 4:23PM EDT | 22.50 | 0.31 | 0.16 | 0.60 | 0.00 | - | 36 | 692 | 158.20% |
| COIN250117P00025000 | 2024-07-25 2:23PM EDT | 25.00 | 0.12 | 0.08 | 0.35 | 0.00 | - | 4 | 11,910 | 139.65% |
| COIN250117P00030000 | 2024-07-12 3:27PM EDT | 30.00 | 0.20 | 0.01 | 0.61 | 0.00 | - | 1 | 1,320 | 134.38% |
| COIN250117P00035000 | 2024-07-23 12:19PM EDT | 35.00 | 0.21 | 0.10 | 0.40 | 0.00 | - | 170 | 2,283 | 120.70% |
| COIN250117P00040000 | 2024-07-24 3:48PM EDT | 40.00 | 0.20 | 0.12 | 0.50 | 0.00 | - | 5 | 1,789 | 115.63% |
| COIN250117P00045000 | 2024-07-05 9:35AM EDT | 45.00 | 0.33 | 0.14 | 0.50 | 0.00 | - | 1 | 437 | 108.50% |
| COIN250117P00050000 | 2024-07-25 2:11PM EDT | 50.00 | 0.38 | 0.28 | 0.50 | 0.00 | - | 205 | 1,485 | 104.64% |
| COIN250117P00055000 | 2024-07-26 9:39AM EDT | 55.00 | 0.40 | 0.25 | 0.60 | -0.02 | -4.76% | 1 | 763 | 99.66% |
| COIN250117P00060000 | 2024-07-23 11:40AM EDT | 60.00 | 0.48 | 0.24 | 0.75 | 0.00 | - | 1 | 1,184 | 96.09% |
| COIN250117P00065000 | 2024-07-24 3:57PM EDT | 65.00 | 0.65 | 0.48 | 0.84 | 0.00 | - | 774 | 2,139 | 94.87% |
| COIN250117P00070000 | 2024-07-24 3:57PM EDT | 70.00 | 0.78 | 0.58 | 0.97 | 0.00 | - | 774 | 1,973 | 92.14% |
| COIN250117P00075000 | 2024-07-26 11:18AM EDT | 75.00 | 0.85 | 0.73 | 0.90 | +0.01 | +1.19% | 2 | 823 | 88.04% |
| COIN250117P00080000 | 2024-07-23 11:41AM EDT | 80.00 | 1.09 | 0.74 | 1.25 | 0.00 | - | 41 | 1,108 | 86.38% |
| COIN250117P00085000 | 2024-07-25 2:56PM EDT | 85.00 | 1.25 | 0.74 | 1.45 | 0.00 | - | 8 | 385 | 83.40% |
| COIN250117P00090000 | 2024-07-25 1:56PM EDT | 90.00 | 1.53 | 1.18 | 1.65 | 0.00 | - | 6 | 1,150 | 83.08% |
| COIN250117P00095000 | 2024-07-25 10:04AM EDT | 95.00 | 1.83 | 1.29 | 1.95 | 0.00 | - | 22 | 1,392 | 81.08% |
| COIN250117P00100000 | 2024-07-25 10:29AM EDT | 100.00 | 1.84 | 1.66 | 2.36 | -0.39 | -17.49% | 1 | 1,703 | 80.62% |
| COIN250117P00105000 | 2024-07-24 3:26PM EDT | 105.00 | 2.20 | 2.07 | 2.91 | 0.00 | - | 350 | 759 | 80.37% |
| COIN250117P00110000 | 2024-07-24 3:26PM EDT | 110.00 | 2.64 | 2.54 | 3.25 | 0.00 | - | 350 | 878 | 79.19% |
| COIN250117P00115000 | 2024-07-26 9:57AM EDT | 115.00 | 3.15 | 3.05 | 3.60 | -0.55 | -14.86% | 10 | 1,082 | 77.93% |
| COIN250117P00120000 | 2024-07-26 3:51PM EDT | 120.00 | 3.84 | 3.65 | 4.00 | -0.03 | -0.78% | 4 | 2,106 | 76.87% |
| COIN250117P00125000 | 2024-07-25 3:55PM EDT | 125.00 | 5.20 | 4.25 | 4.65 | 0.00 | - | 11 | 1,192 | 76.18% |
| COIN250117P00130000 | 2024-07-25 10:40AM EDT | 130.00 | 5.19 | 5.00 | 5.35 | -0.56 | -9.74% | 1 | 834 | 75.67% |
| COIN250117P00135000 | 2024-07-25 10:00AM EDT | 135.00 | 6.01 | 5.80 | 6.15 | -0.69 | -10.30% | 1 | 409 | 75.18% |
| COIN250117P00140000 | 2024-07-26 1:46PM EDT | 140.00 | 6.90 | 6.65 | 7.15 | -0.85 | -10.97% | 2 | 1,095 | 74.87% |
| COIN250117P00145000 | 2024-07-26 1:46PM EDT | 145.00 | 7.87 | 7.65 | 8.10 | -1.13 | -12.56% | 2 | 1,832 | 74.44% |
| COIN250117P00150000 | 2024-07-26 3:29PM EDT | 150.00 | 8.80 | 8.75 | 9.35 | -1.43 | -13.98% | 14 | 1,709 | 74.39% |
| COIN250117P00155000 | 2024-07-26 3:23PM EDT | 155.00 | 10.13 | 9.90 | 10.45 | -2.22 | -17.98% | 2 | 1,778 | 73.91% |
| COIN250117P00160000 | 2024-07-25 12:37PM EDT | 160.00 | 11.64 | 11.20 | 11.80 | 0.00 | - | 118 | 624 | 73.75% |
| COIN250117P00165000 | 2024-07-25 11:48AM EDT | 165.00 | 14.04 | 12.60 | 13.15 | 0.00 | - | 9 | 1,272 | 73.47% |
| COIN250117P00170000 | 2024-07-25 1:41PM EDT | 170.00 | 15.00 | 14.10 | 14.60 | 0.00 | - | 11 | 695 | 73.21% |
| COIN250117P00175000 | 2024-07-25 11:12AM EDT | 175.00 | 16.80 | 15.65 | 16.20 | 0.00 | - | 2 | 766 | 72.97% |
| COIN250117P00180000 | 2024-07-26 2:41PM EDT | 180.00 | 17.35 | 16.85 | 17.95 | -2.15 | -11.03% | 83 | 1,061 | 72.32% |
| COIN250117P00185000 | 2024-07-25 11:05AM EDT | 185.00 | 20.75 | 19.20 | 19.75 | 0.00 | - | 3 | 488 | 72.74% |
| COIN250117P00190000 | 2024-07-26 3:33PM EDT | 190.00 | 21.25 | 20.55 | 21.50 | -2.10 | -8.99% | 5 | 773 | 71.89% |
| COIN250117P00195000 | 2024-07-26 1:22PM EDT | 195.00 | 22.85 | 22.25 | 23.50 | -2.77 | -10.81% | 1 | 927 | 71.48% |
| COIN250117P00200000 | 2024-07-26 1:22PM EDT | 200.00 | 24.87 | 24.35 | 26.05 | -2.26 | -8.33% | 7 | 1,610 | 71.78% |
| COIN250117P00210000 | 2024-07-25 1:48PM EDT | 210.00 | 28.59 | 29.10 | 30.10 | -2.86 | -9.09% | 5 | 1,464 | 71.38% |
| COIN250117P00220000 | 2024-07-26 3:20PM EDT | 220.00 | 34.50 | 33.95 | 35.05 | -2.80 | -7.51% | 30 | 2,106 | 71.22% |
| COIN250117P00230000 | 2024-07-25 12:55PM EDT | 230.00 | 40.65 | 39.15 | 40.30 | 0.00 | - | 60 | 535 | 71.01% |
| COIN250117P00240000 | 2024-07-26 10:05AM EDT | 240.00 | 43.84 | 44.65 | 45.75 | -6.77 | -13.38% | 1 | 577 | 70.65% |
| COIN250117P00250000 | 2024-07-26 3:21PM EDT | 250.00 | 51.05 | 50.40 | 51.45 | -4.82 | -8.63% | 66 | 344 | 70.18% |
| COIN250117P00260000 | 2024-07-24 9:39AM EDT | 260.00 | 48.45 | 56.35 | 57.75 | 0.00 | - | 1 | 115 | 69.86% |
| COIN250117P00270000 | 2024-07-25 2:17PM EDT | 270.00 | 66.40 | 63.00 | 64.20 | 0.00 | - | 2 | 114 | 69.74% |
| COIN250117P00280000 | 2024-07-26 9:37AM EDT | 280.00 | 68.68 | 69.30 | 71.05 | +8.68 | +14.47% | 1 | 130 | 69.24% |
| COIN250117P00290000 | 2024-07-15 3:42PM EDT | 290.00 | 75.99 | 76.75 | 78.35 | 0.00 | - | 70 | 115 | 69.56% |
| COIN250117P00300000 | 2024-07-26 10:31AM EDT | 300.00 | 86.40 | 83.70 | 85.10 | -2.10 | -2.37% | 2 | 273 | 68.72% |
| COIN250117P00310000 | 2024-07-22 3:34PM EDT | 310.00 | 80.21 | 90.45 | 93.00 | 0.00 | - | 1 | 138 | 68.25% |
| COIN250117P00320000 | 2024-07-24 12:05PM EDT | 320.00 | 95.00 | 98.80 | 100.70 | 0.00 | - | 1 | 103 | 68.55% |
| COIN250117P00330000 | 2024-07-24 11:52AM EDT | 330.00 | 101.10 | 106.40 | 108.55 | 0.00 | - | 1 | 53 | 68.06% |
| COIN250117P00340000 | 2024-04-17 9:31AM EDT | 340.00 | 145.00 | 145.35 | 146.90 | 0.00 | - | 1 | 46 | 114.97% |
| COIN250117P00350000 | 2024-07-16 9:44AM EDT | 350.00 | 124.45 | 122.25 | 124.45 | 0.00 | - | 20 | 101 | 66.86% |
| COIN250117P00360000 | 2024-07-25 1:05PM EDT | 360.00 | 134.05 | 130.65 | 132.80 | 0.00 | - | 1 | 25 | 66.58% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 370.00 | 157.88 | 160.85 | 164.95 | 0.00 | - | 11 | 153 | 103.62% |
| COIN250117P00380000 | 2024-05-03 9:32AM EDT | 380.00 | 169.85 | 166.40 | 170.00 | 0.00 | - | 1 | 52 | 98.93% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 390.00 | 180.00 | 179.55 | 181.35 | 0.00 | - | 4 | 34 | 104.89% |
| COIN250117P00400000 | 2024-07-25 2:58PM EDT | 400.00 | 173.67 | 164.95 | 167.55 | 0.00 | - | 6 | 147 | 64.73% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 410.00 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 420.00 | 192.20 | 206.45 | 209.00 | 0.00 | - | 10 | 10 | 107.40% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 430.00 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 91.72% |
| COIN250117P00440000 | 2024-07-18 3:23PM EDT | 440.00 | 212.40 | 200.60 | 203.90 | 0.00 | - | 2 | 50 | 61.85% |
| COIN250117P00450000 | 2024-06-21 2:45PM EDT | 450.00 | 230.58 | 198.90 | 203.50 | 0.00 | - | 1 | 7 | 0.00% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 460.00 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 77.66% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 470.00 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 90.98% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 480.00 | 243.95 | 268.60 | 271.50 | 0.00 | - | 4 | 58 | 122.73% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 490.00 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250117P00500000 | 2024-06-05 9:41AM EDT | 500.00 | 260.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| COIN250117P00520000 | 2024-07-26 9:39AM EDT | 520.00 | 275.06 | 276.70 | 280.05 | +15.26 | +5.87% | 1 | 12 | 56.40% |
