認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250620C00015000 | 2024-07-10 11:47AM EDT | 15.00 | 204.95 | 227.00 | 231.45 | 0.00 | - | 2 | 1 | 169.53% |
| COIN250620C00020000 | 2024-06-10 2:23PM EDT | 20.00 | 232.75 | 199.05 | 203.50 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250620C00030000 | 2024-07-15 3:31PM EDT | 30.00 | 214.70 | 213.00 | 217.50 | 0.00 | - | 14 | 7 | 139.06% |
| COIN250620C00035000 | 2024-07-09 3:45PM EDT | 35.00 | 187.85 | 208.25 | 212.50 | 0.00 | - | 2 | 1 | 129.66% |
| COIN250620C00040000 | 2024-07-09 1:02PM EDT | 40.00 | 184.85 | 203.65 | 208.00 | 0.00 | - | 2 | 3 | 125.09% |
| COIN250620C00045000 | 2024-07-09 1:03PM EDT | 45.00 | 180.45 | 199.00 | 203.50 | 0.00 | - | 2 | 1 | 120.57% |
| COIN250620C00050000 | 2024-05-20 3:58PM EDT | 50.00 | 178.00 | 188.40 | 192.35 | 0.00 | - | 8 | 51 | 0.00% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 55.00 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 0.00% |
| COIN250620C00060000 | 2024-05-28 9:44AM EDT | 60.00 | 180.59 | 161.15 | 164.90 | 0.00 | - | 1 | 53 | 0.00% |
| COIN250620C00065000 | 2024-07-08 12:28PM EDT | 65.00 | 160.35 | 181.15 | 185.00 | 0.00 | - | 2 | 38 | 105.87% |
| COIN250620C00070000 | 2024-07-24 3:52PM EDT | 70.00 | 181.71 | 176.85 | 180.50 | 0.00 | - | 1 | 64 | 103.35% |
| COIN250620C00075000 | 2024-07-22 3:28PM EDT | 75.00 | 196.30 | 172.50 | 176.50 | 0.00 | - | 1 | 56 | 101.89% |
| COIN250620C00080000 | 2024-07-08 9:57AM EDT | 80.00 | 147.95 | 168.20 | 172.00 | 0.00 | - | 2 | 55 | 99.33% |
| COIN250620C00085000 | 2024-06-20 11:20AM EDT | 85.00 | 161.97 | 178.00 | 182.50 | 0.00 | - | 1 | 89 | 145.51% |
| COIN250620C00090000 | 2024-05-24 3:57PM EDT | 90.00 | 156.05 | 145.15 | 148.50 | 0.00 | - | 1 | 130 | 0.00% |
| COIN250620C00095000 | 2024-07-19 12:42PM EDT | 95.00 | 167.85 | 155.65 | 159.50 | 0.00 | - | 10 | 620 | 94.18% |
| COIN250620C00100000 | 2024-07-11 11:11AM EDT | 100.00 | 134.05 | 151.15 | 155.50 | 0.00 | - | 1 | 195 | 92.12% |
| COIN250620C00105000 | 2024-07-15 11:03AM EDT | 105.00 | 149.78 | 147.40 | 151.50 | 0.00 | - | 1 | 23 | 91.16% |
| COIN250620C00110000 | 2024-07-08 9:56AM EDT | 110.00 | 123.35 | 143.35 | 146.50 | 0.00 | - | 11 | 135 | 88.29% |
| COIN250620C00115000 | 2024-07-08 9:55AM EDT | 115.00 | 119.80 | 139.60 | 142.95 | 0.00 | - | 2 | 78 | 87.79% |
| COIN250620C00120000 | 2024-07-16 10:35AM EDT | 120.00 | 133.60 | 136.15 | 138.85 | 0.00 | - | 2 | 61 | 86.83% |
| COIN250620C00125000 | 2024-07-25 10:27AM EDT | 125.00 | 126.04 | 132.50 | 135.40 | 0.00 | - | 1 | 29 | 86.28% |
| COIN250620C00130000 | 2024-07-26 12:13PM EDT | 130.00 | 126.50 | 128.85 | 132.45 | -6.50 | -4.89% | 1 | 92 | 86.14% |
| COIN250620C00135000 | 2024-07-05 3:10PM EDT | 135.00 | 110.05 | 125.85 | 128.95 | 0.00 | - | 8 | 45 | 85.94% |
| COIN250620C00140000 | 2024-07-15 9:51AM EDT | 140.00 | 115.83 | 122.00 | 125.40 | 0.00 | - | 2 | 107 | 84.70% |
| COIN250620C00145000 | 2024-07-17 12:13PM EDT | 145.00 | 120.51 | 118.65 | 122.20 | 0.00 | - | 2 | 43 | 84.22% |
| COIN250620C00150000 | 2024-07-25 10:53AM EDT | 150.00 | 114.34 | 116.05 | 118.10 | 0.00 | - | 10 | 253 | 83.49% |
| COIN250620C00155000 | 2024-07-12 12:17PM EDT | 155.00 | 93.37 | 112.50 | 115.10 | 0.00 | - | 1 | 51 | 82.80% |
| COIN250620C00160000 | 2024-07-05 3:10PM EDT | 160.00 | 109.01 | 109.75 | 111.85 | +14.11 | +14.87% | 1 | 101 | 82.49% |
| COIN250620C00165000 | 2024-07-22 12:35PM EDT | 165.00 | 123.75 | 107.40 | 108.85 | 0.00 | - | 1 | 334 | 82.60% |
| COIN250620C00170000 | 2024-07-19 12:44PM EDT | 170.00 | 115.80 | 103.30 | 107.15 | 0.00 | - | 2 | 821 | 82.23% |
| COIN250620C00175000 | 2024-07-22 11:08AM EDT | 175.00 | 113.00 | 101.60 | 103.20 | 0.00 | - | 2 | 39 | 81.89% |
| COIN250620C00180000 | 2024-07-25 10:13AM EDT | 180.00 | 87.86 | 98.70 | 101.05 | 0.00 | - | 1 | 286 | 81.89% |
| COIN250620C00185000 | 2024-07-19 2:35PM EDT | 185.00 | 95.30 | 95.20 | 98.85 | -12.75 | -11.80% | 1 | 57 | 81.34% |
| COIN250620C00190000 | 2024-07-24 3:32PM EDT | 190.00 | 97.15 | 93.35 | 96.60 | 0.00 | - | 1 | 205 | 81.82% |
| COIN250620C00195000 | 2024-07-08 11:35AM EDT | 195.00 | 74.67 | 91.20 | 94.40 | 0.00 | - | 1 | 44 | 82.02% |
| COIN250620C00200000 | 2024-07-25 10:51AM EDT | 200.00 | 86.88 | 89.05 | 91.70 | 0.00 | - | 6 | 575 | 81.79% |
| COIN250620C00210000 | 2024-07-24 2:21PM EDT | 210.00 | 89.33 | 84.15 | 87.20 | 0.00 | - | 20 | 695 | 81.32% |
| COIN250620C00220000 | 2024-07-26 12:40PM EDT | 220.00 | 80.30 | 79.55 | 82.15 | +10.30 | +14.71% | 2 | 214 | 80.42% |
| COIN250620C00230000 | 2024-07-26 9:30AM EDT | 230.00 | 75.84 | 75.65 | 78.10 | +1.39 | +1.87% | 1 | 177 | 80.32% |
| COIN250620C00240000 | 2024-07-26 10:13AM EDT | 240.00 | 75.15 | 71.25 | 74.35 | +8.87 | +13.38% | 1 | 192 | 79.85% |
| COIN250620C00250000 | 2024-07-26 10:33AM EDT | 250.00 | 66.57 | 68.30 | 70.60 | +3.42 | +5.42% | 6 | 482 | 80.01% |
| COIN250620C00260000 | 2024-07-25 11:40AM EDT | 260.00 | 60.30 | 63.75 | 66.30 | 0.00 | - | 2 | 367 | 78.72% |
| COIN250620C00270000 | 2024-07-25 10:19AM EDT | 270.00 | 55.55 | 61.45 | 64.10 | 0.00 | - | 26 | 185 | 79.69% |
| COIN250620C00280000 | 2024-07-25 11:41AM EDT | 280.00 | 54.00 | 57.55 | 61.50 | 0.00 | - | 2 | 347 | 79.35% |
| COIN250620C00290000 | 2024-07-26 12:49PM EDT | 290.00 | 55.90 | 55.45 | 57.80 | +2.28 | +4.25% | 100 | 490 | 79.21% |
| COIN250620C00300000 | 2024-07-26 1:09PM EDT | 300.00 | 52.50 | 51.65 | 55.15 | +4.35 | +9.03% | 7 | 2,222 | 78.57% |
| COIN250620C00310000 | 2024-07-25 12:45PM EDT | 310.00 | 49.15 | 49.60 | 52.35 | 0.00 | - | 1 | 178 | 78.63% |
| COIN250620C00320000 | 2024-07-25 1:04PM EDT | 320.00 | 47.10 | 47.55 | 49.90 | 0.00 | - | 1 | 278 | 78.75% |
| COIN250620C00330000 | 2024-07-26 12:30PM EDT | 330.00 | 45.20 | 45.25 | 47.75 | +0.50 | +1.12% | 3 | 48 | 78.75% |
| COIN250620C00340000 | 2024-07-25 1:42PM EDT | 340.00 | 41.85 | 43.35 | 45.75 | 0.00 | - | 19 | 281 | 78.92% |
| COIN250620C00350000 | 2024-07-26 1:23PM EDT | 350.00 | 42.36 | 40.65 | 42.35 | +4.66 | +12.36% | 105 | 840 | 77.77% |
| COIN250620C00360000 | 2024-07-25 9:33AM EDT | 360.00 | 38.05 | 39.15 | 41.70 | 0.00 | - | 1 | 295 | 78.67% |
| COIN250620C00370000 | 2024-07-25 11:20AM EDT | 370.00 | 36.05 | 37.05 | 40.35 | 0.00 | - | 2 | 199 | 78.74% |
| COIN250620C00380000 | 2024-07-25 12:01PM EDT | 380.00 | 35.30 | 34.35 | 38.20 | +1.35 | +3.98% | 2 | 74 | 77.93% |
| COIN250620C00390000 | 2024-07-26 12:02PM EDT | 390.00 | 34.20 | 34.10 | 36.80 | +1.70 | +5.23% | 4 | 736 | 78.81% |
| COIN250620C00400000 | 2024-07-26 1:26PM EDT | 400.00 | 33.60 | 31.55 | 35.45 | +3.90 | +13.13% | 8 | 533 | 78.33% |
| COIN250620C00410000 | 2024-07-25 12:34PM EDT | 410.00 | 31.15 | 30.85 | 33.45 | 0.00 | - | 1 | 28 | 78.44% |
| COIN250620C00420000 | 2024-07-25 11:47AM EDT | 420.00 | 29.35 | 28.10 | 32.30 | +1.75 | +6.34% | 2 | 170 | 77.78% |
| COIN250620C00430000 | 2024-07-25 11:21AM EDT | 430.00 | 27.30 | 27.70 | 30.30 | 0.00 | - | 7 | 47 | 77.89% |
| COIN250620C00440000 | 2024-07-25 12:32PM EDT | 440.00 | 27.30 | 26.60 | 29.55 | 0.00 | - | 1 | 19 | 78.27% |
| COIN250620C00450000 | 2024-07-25 12:50PM EDT | 450.00 | 25.75 | 25.45 | 27.70 | 0.00 | - | 9 | 280 | 77.87% |
| COIN250620C00460000 | 2024-07-22 1:46PM EDT | 460.00 | 24.70 | 23.90 | 26.60 | -9.05 | -26.81% | 17 | 51 | 77.62% |
| COIN250620C00470000 | 2024-07-26 12:06PM EDT | 470.00 | 24.05 | 24.05 | 26.10 | +1.20 | +5.25% | 1 | 51 | 78.71% |
| COIN250620C00480000 | 2024-07-25 11:00AM EDT | 480.00 | 22.60 | 22.50 | 25.30 | 0.00 | - | 5 | 38 | 78.52% |
| COIN250620C00490000 | 2024-07-26 11:36AM EDT | 490.00 | 21.95 | 21.85 | 24.25 | -1.80 | -7.58% | 2 | 96 | 78.67% |
| COIN250620C00500000 | 2024-07-26 11:10AM EDT | 500.00 | 21.77 | 20.40 | 23.20 | +0.32 | +1.49% | 39 | 2,572 | 78.25% |
| COIN250620C00510000 | 2024-07-24 12:19PM EDT | 510.00 | 23.75 | 20.50 | 22.50 | 0.00 | - | 1 | 202 | 79.00% |
| COIN250620C00520000 | 2024-07-26 1:06PM EDT | 520.00 | 20.00 | 19.60 | 21.40 | +0.48 | +2.46% | 3 | 1,623 | 78.79% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250620P00002500 | 2024-07-24 3:24PM EDT | 2.50 | 0.01 | 0.00 | 0.35 | -1.05 | -99.06% | 14 | 156 | 221.48% |
| COIN250620P00005000 | 2023-11-29 4:03PM EDT | 5.00 | 0.12 | 0.00 | 0.36 | 0.00 | - | 1 | 20 | 180.47% |
| COIN250620P00007500 | 2024-06-18 3:07PM EDT | 7.50 | 0.07 | 0.04 | 2.25 | 0.00 | - | 50 | 115 | 218.21% |
| COIN250620P00010000 | 2023-12-29 12:13PM EDT | 10.00 | 0.34 | 0.18 | 2.88 | 0.00 | - | 40 | 17 | 208.11% |
| COIN250620P00012500 | 2024-05-30 10:10AM EDT | 12.50 | 0.16 | 0.00 | 2.27 | 0.00 | - | 14 | 37 | 178.03% |
| COIN250620P00015000 | 2024-04-08 3:31PM EDT | 15.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 22 | 122 | 142.77% |
| COIN250620P00017500 | 2024-04-22 10:22AM EDT | 17.50 | 0.32 | 0.21 | 0.37 | 0.00 | - | 23 | 46 | 123.63% |
| COIN250620P00020000 | 2024-07-19 3:19PM EDT | 20.00 | 0.25 | 0.23 | 0.49 | 0.00 | - | 5 | 86 | 120.51% |
| COIN250620P00022500 | 2024-07-24 12:19PM EDT | 22.50 | 2.00 | 0.05 | 2.00 | 0.00 | - | 1 | 2,092 | 135.60% |
| COIN250620P00025000 | 2024-02-29 4:45PM EDT | 25.00 | 0.84 | 0.25 | 5.00 | 0.00 | - | 2 | 1,027 | 156.98% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 30.00 | 0.90 | 0.00 | 2.79 | 0.00 | - | 1 | 150 | 125.07% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 35.00 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 131.27% |
| COIN250620P00040000 | 2024-07-17 2:44PM EDT | 40.00 | 1.19 | 0.00 | 2.94 | 0.00 | - | 1 | 100 | 108.35% |
| COIN250620P00045000 | 2024-04-26 3:59PM EDT | 45.00 | 2.10 | 0.10 | 3.45 | 0.00 | - | 1 | 1,159 | 105.03% |
| COIN250620P00050000 | 2024-07-25 1:41PM EDT | 50.00 | 1.30 | 0.68 | 2.00 | 0.00 | - | 30 | 292 | 93.24% |
| COIN250620P00055000 | 2024-05-03 2:18PM EDT | 55.00 | 2.79 | 1.25 | 3.00 | 0.00 | - | 16 | 143 | 96.12% |
| COIN250620P00060000 | 2024-07-22 11:36AM EDT | 60.00 | 1.50 | 0.65 | 2.98 | 0.00 | - | 2 | 1,136 | 87.74% |
| COIN250620P00065000 | 2024-07-23 11:43AM EDT | 65.00 | 1.97 | 0.78 | 3.30 | 0.00 | - | 1 | 51 | 84.94% |
| COIN250620P00070000 | 2024-07-25 3:46PM EDT | 70.00 | 2.49 | 1.70 | 3.70 | 0.00 | - | 3 | 555 | 85.44% |
| COIN250620P00075000 | 2024-06-11 12:18PM EDT | 75.00 | 4.00 | 0.00 | 4.65 | 0.00 | - | 2 | 85 | 78.36% |
| COIN250620P00080000 | 2024-07-17 2:44PM EDT | 80.00 | 2.10 | 1.50 | 4.55 | 0.00 | - | 1 | 236 | 78.91% |
| COIN250620P00085000 | 2024-07-15 3:06PM EDT | 85.00 | 3.50 | 2.01 | 4.95 | 0.00 | - | 1 | 211 | 77.51% |
| COIN250620P00090000 | 2024-07-25 10:25AM EDT | 90.00 | 4.40 | 2.57 | 5.55 | 0.00 | - | 2 | 267 | 76.60% |
| COIN250620P00095000 | 2024-07-15 11:24AM EDT | 95.00 | 4.57 | 3.30 | 6.35 | 0.00 | - | 1 | 106 | 76.29% |
| COIN250620P00100000 | 2024-07-25 10:04AM EDT | 100.00 | 5.70 | 5.25 | 5.75 | -0.42 | -6.86% | 2 | 595 | 75.34% |
| COIN250620P00105000 | 2024-07-25 9:39AM EDT | 105.00 | 7.00 | 6.05 | 6.55 | 0.00 | - | 2 | 79 | 74.66% |
| COIN250620P00110000 | 2024-07-23 12:12PM EDT | 110.00 | 6.18 | 6.75 | 7.50 | 0.00 | - | 1 | 105 | 73.89% |
| COIN250620P00115000 | 2024-07-22 9:37AM EDT | 115.00 | 7.60 | 7.85 | 8.55 | 0.00 | - | 1 | 173 | 73.70% |
| COIN250620P00120000 | 2024-07-18 11:49AM EDT | 120.00 | 9.76 | 9.05 | 10.15 | 0.00 | - | 2 | 144 | 74.17% |
| COIN250620P00125000 | 2024-07-25 11:03AM EDT | 125.00 | 10.50 | 10.20 | 10.70 | -0.60 | -5.41% | 1 | 180 | 72.94% |
| COIN250620P00130000 | 2024-07-24 3:57PM EDT | 130.00 | 11.66 | 11.50 | 11.95 | 0.00 | - | 2 | 555 | 72.65% |
| COIN250620P00135000 | 2024-07-24 3:05PM EDT | 135.00 | 12.87 | 12.80 | 13.85 | 0.00 | - | 3 | 252 | 72.91% |
| COIN250620P00140000 | 2024-07-24 10:23AM EDT | 140.00 | 13.03 | 14.00 | 15.00 | 0.00 | - | 1 | 183 | 72.05% |
| COIN250620P00145000 | 2024-07-25 10:50AM EDT | 145.00 | 16.89 | 15.75 | 16.35 | 0.00 | - | 10 | 162 | 71.84% |
| COIN250620P00150000 | 2024-07-25 3:36PM EDT | 150.00 | 19.02 | 17.35 | 18.00 | 0.00 | - | 3 | 266 | 71.63% |
| COIN250620P00155000 | 2024-07-26 2:02PM EDT | 155.00 | 19.25 | 19.00 | 19.65 | -1.38 | -6.69% | 59 | 105 | 71.31% |
| COIN250620P00160000 | 2024-07-25 3:36PM EDT | 160.00 | 21.50 | 20.20 | 21.50 | -1.11 | -4.91% | 3 | 170 | 70.66% |
| COIN250620P00165000 | 2024-07-24 11:48AM EDT | 165.00 | 21.50 | 22.50 | 24.60 | 0.00 | - | 1 | 178 | 71.84% |
| COIN250620P00170000 | 2024-07-23 12:05PM EDT | 170.00 | 20.80 | 24.35 | 26.45 | 0.00 | - | 5 | 194 | 71.46% |
| COIN250620P00175000 | 2024-07-24 2:08PM EDT | 175.00 | 25.20 | 26.30 | 27.45 | 0.00 | - | 10 | 342 | 70.40% |
| COIN250620P00180000 | 2024-07-26 11:50AM EDT | 180.00 | 29.45 | 27.75 | 30.75 | -0.55 | -1.83% | 2 | 240 | 70.61% |
| COIN250620P00185000 | 2024-07-24 2:24PM EDT | 185.00 | 30.00 | 30.85 | 31.85 | 0.00 | - | 23 | 165 | 70.30% |
| COIN250620P00190000 | 2024-07-25 12:40PM EDT | 190.00 | 34.03 | 32.95 | 34.10 | 0.00 | - | 4 | 148 | 70.00% |
| COIN250620P00195000 | 2024-07-24 2:08PM EDT | 195.00 | 33.60 | 35.25 | 36.35 | 0.00 | - | 23 | 124 | 69.74% |
| COIN250620P00200000 | 2024-07-26 11:29AM EDT | 200.00 | 38.75 | 37.75 | 38.75 | -3.54 | -8.37% | 78 | 922 | 69.63% |
| COIN250620P00210000 | 2024-07-26 10:20AM EDT | 210.00 | 43.15 | 42.60 | 44.35 | +2.48 | +6.10% | 2 | 408 | 69.54% |
| COIN250620P00220000 | 2024-07-25 10:12AM EDT | 220.00 | 53.29 | 47.70 | 49.20 | 0.00 | - | 2 | 178 | 68.81% |
| COIN250620P00230000 | 2024-07-26 10:42AM EDT | 230.00 | 54.95 | 53.40 | 54.85 | +7.70 | +16.30% | 5 | 165 | 68.63% |
| COIN250620P00240000 | 2024-07-26 3:54PM EDT | 240.00 | 59.51 | 58.30 | 61.35 | +3.40 | +6.06% | 2 | 105 | 68.19% |
| COIN250620P00250000 | 2024-07-24 3:29PM EDT | 250.00 | 65.30 | 64.55 | 66.75 | 0.00 | - | 2 | 51 | 67.63% |
| COIN250620P00260000 | 2024-07-24 3:55PM EDT | 260.00 | 71.80 | 70.85 | 73.00 | 0.00 | - | 1 | 137 | 67.34% |
| COIN250620P00270000 | 2024-07-23 2:43PM EDT | 270.00 | 72.15 | 76.90 | 80.45 | 0.00 | - | 33 | 71 | 67.33% |
| COIN250620P00280000 | 2024-07-23 11:43AM EDT | 280.00 | 75.85 | 83.50 | 86.30 | 0.00 | - | 6 | 160 | 66.53% |
| COIN250620P00290000 | 2024-07-25 3:36PM EDT | 290.00 | 95.55 | 90.75 | 93.15 | 0.00 | - | 3 | 24 | 66.42% |
| COIN250620P00300000 | 2024-07-25 3:36PM EDT | 300.00 | 102.89 | 97.50 | 99.95 | 0.00 | - | 3 | 55 | 65.82% |
| COIN250620P00310000 | 2024-07-25 11:25AM EDT | 310.00 | 110.45 | 105.45 | 107.70 | 0.00 | - | 10 | 65 | 66.19% |
| COIN250620P00320000 | 2024-07-24 11:21AM EDT | 320.00 | 108.25 | 111.90 | 115.00 | 0.00 | - | 10 | 10 | 65.33% |
| COIN250620P00330000 | 2024-07-26 10:55AM EDT | 330.00 | 122.95 | 119.05 | 122.25 | +13.70 | +12.54% | 3 | 23 | 64.64% |
| COIN250620P00340000 | 2024-07-24 12:00PM EDT | 340.00 | 124.25 | 127.60 | 130.30 | 0.00 | - | 9 | 18 | 65.01% |
| COIN250620P00350000 | 2024-06-12 3:15PM EDT | 350.00 | 132.00 | 147.15 | 148.85 | 0.00 | - | 10 | 73 | 77.18% |
| COIN250620P00360000 | 2024-07-22 9:39AM EDT | 360.00 | 135.51 | 143.60 | 145.90 | 0.00 | - | 1 | 7 | 64.42% |
| COIN250620P00370000 | 2024-02-16 10:45AM EDT | 370.00 | 196.85 | 167.20 | 169.90 | 0.00 | - | 2 | 2 | 81.84% |
| COIN250620P00380000 | 2024-06-10 11:17AM EDT | 380.00 | 162.45 | 173.25 | 176.05 | 0.00 | - | 4 | 19 | 79.42% |
| COIN250620P00400000 | 2024-07-18 1:52PM EDT | 400.00 | 180.30 | 176.20 | 179.00 | 0.00 | - | 2 | 13 | 63.01% |
| COIN250620P00420000 | 2024-03-11 10:14AM EDT | 420.00 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 74.24% |
| COIN250620P00440000 | 2024-07-11 11:15AM EDT | 440.00 | 223.85 | 209.50 | 213.60 | 0.00 | - | - | 2 | 60.85% |
| COIN250620P00450000 | 2024-03-25 3:09PM EDT | 450.00 | 217.05 | 242.05 | 246.50 | 0.00 | - | 7 | 7 | 90.33% |
| COIN250620P00500000 | 2024-05-10 11:38AM EDT | 500.00 | 298.86 | 266.75 | 271.50 | 0.00 | - | 16 | 40 | 64.47% |
| COIN250620P00520000 | 2024-07-26 9:47AM EDT | 520.00 | 283.00 | 282.40 | 285.90 | +14.00 | +5.20% | 1 | 7 | 57.71% |
