認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN251219C00002500 | 2024-03-28 12:24PM EDT | 2.50 | 264.15 | 232.00 | 236.50 | 0.00 | - | 1 | 14 | 191.80% |
| COIN251219C00005000 | 2024-01-25 1:25PM EDT | 5.00 | 115.10 | 158.50 | 163.50 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219C00007500 | 2023-07-13 3:22PM EDT | 7.50 | 97.99 | 71.75 | 75.30 | 0.00 | - | - | 5 | 0.00% |
| COIN251219C00010000 | 2023-11-27 11:00AM EDT | 10.00 | 107.25 | 173.30 | 177.85 | 0.00 | - | 1 | 9 | 0.00% |
| COIN251219C00012500 | 2023-06-29 9:45AM EDT | 12.50 | 60.00 | 81.50 | 84.45 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00015000 | 2024-01-02 1:49PM EDT | 15.00 | 149.94 | 113.25 | 117.15 | 0.00 | - | 2 | 4 | 0.00% |
| COIN251219C00017500 | 2023-11-20 10:46AM EDT | 17.50 | 86.00 | 148.55 | 152.95 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219C00020000 | 2023-12-27 12:26PM EDT | 20.00 | 164.90 | 105.15 | 109.45 | 0.00 | - | 1 | 101 | 0.00% |
| COIN251219C00022500 | 2023-10-17 11:34AM EDT | 22.50 | 60.85 | 76.20 | 79.55 | 0.00 | - | 3 | 5 | 0.00% |
| COIN251219C00025000 | 2024-01-31 11:09AM EDT | 25.00 | 110.45 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| COIN251219C00030000 | 2024-03-04 4:16PM EDT | 30.00 | 209.66 | 223.00 | 228.00 | 0.00 | - | 1 | 91 | 223.12% |
| COIN251219C00035000 | 2024-03-05 12:33PM EDT | 35.00 | 192.00 | 216.50 | 221.00 | 0.00 | - | 2 | 43 | 185.90% |
| COIN251219C00040000 | 2024-04-15 3:56PM EDT | 40.00 | 187.88 | 200.00 | 204.50 | 0.00 | - | 1 | 34 | 110.75% |
| COIN251219C00045000 | 2024-03-08 1:26PM EDT | 45.00 | 215.70 | 199.50 | 204.50 | 0.00 | - | 1 | 59 | 125.43% |
| COIN251219C00050000 | 2024-03-27 11:59AM EDT | 50.00 | 214.87 | 192.00 | 196.50 | 0.00 | - | 1 | 224 | 105.42% |
| COIN251219C00055000 | 2024-04-22 2:32PM EDT | 55.00 | 179.75 | 188.00 | 192.50 | 0.00 | - | 1 | 226 | 102.86% |
| COIN251219C00060000 | 2024-03-05 12:59PM EDT | 60.00 | 175.50 | 196.50 | 201.50 | 0.00 | - | 1 | 117 | 142.63% |
| COIN251219C00065000 | 2024-04-02 10:59AM EDT | 65.00 | 191.36 | 180.50 | 185.50 | 0.00 | - | 2 | 37 | 100.37% |
| COIN251219C00070000 | 2024-04-15 3:42PM EDT | 70.00 | 170.08 | 177.00 | 181.50 | 0.00 | - | 1 | 1,332 | 98.58% |
| COIN251219C00075000 | 2024-04-10 3:26PM EDT | 75.00 | 189.65 | 173.50 | 178.00 | 0.00 | - | 1 | 149 | 97.47% |
| COIN251219C00080000 | 2024-03-18 1:03PM EDT | 80.00 | 166.07 | 148.50 | 153.00 | 0.00 | - | 2 | 192 | 0.00% |
| COIN251219C00085000 | 2024-04-19 10:12AM EDT | 85.00 | 156.95 | 167.50 | 171.00 | 0.00 | - | 2 | 40 | 96.16% |
| COIN251219C00090000 | 2024-04-19 11:41AM EDT | 90.00 | 151.34 | 164.25 | 167.70 | 0.00 | - | 6 | 2,043 | 95.27% |
| COIN251219C00095000 | 2024-04-17 9:59AM EDT | 95.00 | 145.02 | 161.35 | 164.00 | 0.00 | - | 1 | 37 | 94.24% |
| COIN251219C00100000 | 2024-04-23 10:53AM EDT | 100.00 | 161.00 | 157.15 | 160.85 | 0.00 | - | 1 | 2,575 | 92.43% |
| COIN251219C00105000 | 2024-04-25 2:11PM EDT | 105.00 | 146.23 | 154.80 | 159.00 | 0.00 | - | 1 | 67 | 93.57% |
| COIN251219C00110000 | 2024-03-08 11:20AM EDT | 110.00 | 179.70 | 154.50 | 159.00 | 0.00 | - | 1 | 411 | 97.93% |
| COIN251219C00115000 | 2024-03-19 12:26PM EDT | 115.00 | 142.50 | 133.05 | 136.15 | 0.00 | - | 22 | 72 | 63.50% |
| COIN251219C00120000 | 2024-04-15 1:26PM EDT | 120.00 | 144.00 | 145.85 | 148.65 | 0.00 | - | 1 | 162 | 90.24% |
| COIN251219C00125000 | 2024-04-17 10:52AM EDT | 125.00 | 122.97 | 144.10 | 146.70 | 0.00 | - | 1 | 105 | 91.21% |
| COIN251219C00130000 | 2024-04-22 10:06AM EDT | 130.00 | 132.50 | 140.20 | 143.35 | 0.00 | - | 2 | 43 | 89.34% |
| COIN251219C00135000 | 2024-04-23 11:15AM EDT | 135.00 | 139.10 | 138.70 | 140.55 | 0.00 | - | 1 | 63 | 89.65% |
| COIN251219C00140000 | 2024-04-16 12:37PM EDT | 140.00 | 113.00 | 136.35 | 138.20 | 0.00 | - | 2 | 58 | 89.56% |
| COIN251219C00145000 | 2024-04-16 11:50AM EDT | 145.00 | 110.00 | 132.70 | 135.40 | 0.00 | - | 1 | 716 | 88.21% |
| COIN251219C00150000 | 2024-04-25 9:30AM EDT | 150.00 | 113.13 | 130.00 | 133.45 | 0.00 | - | 2 | 225 | 88.04% |
| COIN251219C00155000 | 2024-03-25 11:59AM EDT | 155.00 | 167.92 | 118.60 | 120.60 | 0.00 | - | 8 | 44 | 75.38% |
| COIN251219C00160000 | 2024-04-05 12:15PM EDT | 160.00 | 136.52 | 126.75 | 128.60 | 0.00 | - | 1 | 368 | 88.27% |
| COIN251219C00165000 | 2024-04-22 10:49AM EDT | 165.00 | 113.74 | 124.65 | 126.35 | 0.00 | - | 2 | 33 | 88.10% |
| COIN251219C00170000 | 2024-04-18 1:43PM EDT | 170.00 | 109.00 | 122.50 | 125.45 | 0.00 | - | 20 | 47 | 88.64% |
| COIN251219C00175000 | 2024-04-22 3:47PM EDT | 175.00 | 112.28 | 120.40 | 122.35 | 0.00 | - | 1 | 43 | 87.85% |
| COIN251219C00180000 | 2024-04-11 9:36AM EDT | 180.00 | 131.79 | 117.90 | 121.40 | 0.00 | - | 6 | 196 | 88.04% |
| COIN251219C00185000 | 2024-04-24 9:55AM EDT | 185.00 | 116.20 | 116.25 | 118.80 | 0.00 | - | 8 | 118 | 87.72% |
| COIN251219C00190000 | 2024-04-26 12:24PM EDT | 190.00 | 108.77 | 114.25 | 117.50 | -8.43 | -7.19% | 2 | 118 | 87.88% |
| COIN251219C00195000 | 2024-04-17 9:36AM EDT | 195.00 | 100.39 | 111.60 | 114.90 | 0.00 | - | 1 | 605 | 86.94% |
| COIN251219C00200000 | 2024-04-23 3:54PM EDT | 200.00 | 102.65 | 109.00 | 112.25 | -9.15 | -8.18% | 1 | 3,468 | 85.99% |
| COIN251219C00210000 | 2024-04-25 9:38AM EDT | 210.00 | 94.03 | 106.70 | 108.60 | 0.00 | - | 1 | 32 | 86.39% |
| COIN251219C00220000 | 2024-04-25 9:59AM EDT | 220.00 | 90.57 | 102.75 | 105.15 | 0.00 | - | 5 | 26 | 85.88% |
| COIN251219C00230000 | 2024-04-26 10:27AM EDT | 230.00 | 95.45 | 99.70 | 101.50 | +3.45 | +3.75% | 8 | 328 | 85.60% |
| COIN251219C00240000 | 2024-04-26 2:01PM EDT | 240.00 | 94.71 | 97.05 | 99.50 | -1.57 | -1.63% | 3 | 61 | 86.17% |
| COIN251219C00250000 | 2024-04-26 2:01PM EDT | 250.00 | 91.70 | 93.90 | 95.55 | +4.95 | +5.71% | 1 | 269 | 85.46% |
| COIN251219C00260000 | 2024-04-24 10:33AM EDT | 260.00 | 87.04 | 91.05 | 92.40 | 0.00 | - | 1 | 73 | 85.17% |
| COIN251219C00270000 | 2024-04-24 3:35PM EDT | 270.00 | 82.15 | 87.80 | 91.00 | 0.00 | - | 6 | 66 | 85.39% |
| COIN251219C00280000 | 2024-04-16 1:07PM EDT | 280.00 | 70.00 | 84.25 | 88.20 | 0.00 | - | 21 | 103 | 84.76% |
| COIN251219C00290000 | 2024-04-16 12:03PM EDT | 290.00 | 65.00 | 83.10 | 84.65 | 0.00 | - | 1 | 53 | 84.77% |
| COIN251219C00300000 | 2024-04-25 3:16PM EDT | 300.00 | 74.15 | 80.45 | 83.50 | 0.00 | - | 3 | 106 | 85.10% |
| COIN251219C00310000 | 2024-04-22 3:22PM EDT | 310.00 | 71.85 | 78.05 | 81.05 | 0.00 | - | 3 | 19 | 84.88% |
| COIN251219C00320000 | 2024-04-15 10:29AM EDT | 320.00 | 80.00 | 75.65 | 78.00 | 0.00 | - | 2 | 52 | 84.34% |
| COIN251219C00330000 | 2024-04-18 10:58AM EDT | 330.00 | 67.25 | 73.90 | 75.05 | 0.00 | - | 19 | 19 | 84.06% |
| COIN251219C00340000 | 2024-04-09 10:35AM EDT | 340.00 | 75.47 | 71.80 | 73.25 | 0.00 | - | 1 | 146 | 84.05% |
| COIN251219C00350000 | 2024-04-25 1:05PM EDT | 350.00 | 65.00 | 69.20 | 72.75 | 0.00 | - | 10 | 29 | 84.32% |
| COIN251219C00360000 | 2024-04-26 1:16PM EDT | 360.00 | 65.68 | 68.00 | 69.30 | -22.06 | -25.14% | 2 | 123 | 83.87% |
| COIN251219C00370000 | 2024-04-22 10:20AM EDT | 370.00 | 61.50 | 65.85 | 68.00 | 0.00 | - | 1 | 562 | 83.88% |
| COIN251219C00380000 | 2024-04-15 3:40PM EDT | 380.00 | 59.50 | 64.35 | 65.75 | 0.00 | - | 47 | 217 | 83.71% |
| COIN251219C00390000 | 2024-04-15 1:39PM EDT | 390.00 | 59.83 | 62.65 | 64.35 | 0.00 | - | 2 | 24 | 83.75% |
| COIN251219C00400000 | 2024-04-25 11:27AM EDT | 400.00 | 57.20 | 61.05 | 62.40 | +2.70 | +4.95% | 1 | 528 | 83.57% |
| COIN251219C00410000 | 2024-04-16 3:44PM EDT | 410.00 | 51.35 | 59.05 | 61.10 | 0.00 | - | 6 | 13 | 83.44% |
| COIN251219C00420000 | 2024-04-24 11:57AM EDT | 420.00 | 54.20 | 57.90 | 59.45 | 0.00 | - | 1 | 6 | 83.47% |
| COIN251219C00450000 | 2024-03-20 2:28PM EDT | 450.00 | 56.50 | 42.15 | 44.25 | 0.00 | - | - | 1 | 73.95% |
| COIN251219C00460000 | 2024-03-08 11:33AM EDT | 460.00 | 75.77 | 52.85 | 54.85 | 0.00 | - | 1 | 1 | 83.86% |
| COIN251219C00480000 | 2024-04-26 10:17AM EDT | 480.00 | 48.77 | 49.80 | 51.45 | -10.43 | -17.62% | 1 | 41 | 83.17% |
| COIN251219C00490000 | 2024-04-16 2:07PM EDT | 490.00 | 40.60 | 48.60 | 50.70 | 0.00 | - | - | 10 | 83.31% |
| COIN251219C00500000 | 2024-04-23 10:44AM EDT | 500.00 | 48.40 | 47.55 | 49.35 | 0.00 | - | 3 | 256 | 83.23% |
| COIN251219C00520000 | 2024-04-26 2:49PM EDT | 520.00 | 44.45 | 45.25 | 47.10 | +3.30 | +8.02% | 1 | 254 | 83.08% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN251219P00002500 | 2024-04-25 11:04AM EDT | 2.50 | 0.06 | 0.05 | 0.50 | 0.00 | - | 2 | 330 | 175.98% |
| COIN251219P00005000 | 2024-03-27 9:50AM EDT | 5.00 | 0.15 | 0.08 | 0.30 | 0.00 | - | 1 | 421 | 133.79% |
| COIN251219P00007500 | 2024-04-26 9:31AM EDT | 7.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 358 | 116.02% |
| COIN251219P00010000 | 2024-02-28 1:10PM EDT | 10.00 | 0.33 | 0.20 | 0.45 | 0.00 | - | 8 | 413 | 114.45% |
| COIN251219P00012500 | 2024-04-11 10:03AM EDT | 12.50 | 0.18 | 0.05 | 0.62 | 0.00 | - | 3 | 893 | 105.86% |
| COIN251219P00015000 | 2024-03-08 10:55AM EDT | 15.00 | 0.58 | 0.00 | 1.04 | 0.00 | - | 2 | 378 | 105.42% |
| COIN251219P00017500 | 2024-04-16 1:40PM EDT | 17.50 | 0.59 | 0.35 | 1.30 | 0.00 | - | 1 | 130 | 106.89% |
| COIN251219P00020000 | 2024-04-26 2:16PM EDT | 20.00 | 0.75 | 0.24 | 1.01 | -0.16 | -17.58% | 6 | 196 | 96.19% |
| COIN251219P00022500 | 2024-03-07 2:01PM EDT | 22.50 | 1.04 | 0.15 | 1.64 | 0.00 | - | 2 | 72 | 96.97% |
| COIN251219P00025000 | 2024-03-14 10:18AM EDT | 25.00 | 1.20 | 0.38 | 1.48 | 0.00 | - | 1 | 662 | 92.92% |
| COIN251219P00030000 | 2024-04-11 12:16PM EDT | 30.00 | 1.50 | 1.23 | 1.98 | 0.00 | - | 2 | 163 | 94.19% |
| COIN251219P00035000 | 2024-04-24 2:50PM EDT | 35.00 | 1.90 | 0.00 | 2.00 | 0.00 | - | 7 | 1,006 | 79.42% |
| COIN251219P00040000 | 2024-04-12 9:30AM EDT | 40.00 | 2.20 | 0.00 | 3.45 | 0.00 | - | 1 | 465 | 81.76% |
| COIN251219P00045000 | 2024-04-11 2:38PM EDT | 45.00 | 2.46 | 1.00 | 5.50 | 0.00 | - | 1 | 119 | 87.74% |
| COIN251219P00050000 | 2024-04-23 10:44AM EDT | 50.00 | 3.49 | 3.05 | 4.15 | 0.00 | - | 5 | 989 | 84.23% |
| COIN251219P00055000 | 2024-04-22 1:20PM EDT | 55.00 | 4.80 | 4.05 | 5.40 | 0.00 | - | 7 | 107 | 84.89% |
| COIN251219P00060000 | 2024-04-26 3:15PM EDT | 60.00 | 5.70 | 4.85 | 6.75 | -0.30 | -5.00% | 1 | 237 | 84.64% |
| COIN251219P00065000 | 2024-04-22 2:55PM EDT | 65.00 | 6.92 | 6.15 | 7.70 | 0.00 | - | 10 | 208 | 84.21% |
| COIN251219P00070000 | 2024-04-23 9:50AM EDT | 70.00 | 7.74 | 7.05 | 8.55 | 0.00 | - | 10 | 1,008 | 82.65% |
| COIN251219P00075000 | 2024-04-24 2:15PM EDT | 75.00 | 8.55 | 8.25 | 8.95 | 0.00 | - | 3 | 365 | 80.81% |
| COIN251219P00080000 | 2024-04-25 10:04AM EDT | 80.00 | 10.60 | 9.25 | 9.90 | 0.00 | - | 2 | 135 | 79.47% |
| COIN251219P00085000 | 2024-04-19 10:03AM EDT | 85.00 | 11.42 | 10.50 | 11.40 | 0.00 | - | 1 | 259 | 79.13% |
| COIN251219P00090000 | 2024-04-08 10:34AM EDT | 90.00 | 10.67 | 12.00 | 12.80 | 0.00 | - | 1 | 122 | 78.78% |
| COIN251219P00095000 | 2024-04-11 9:57AM EDT | 95.00 | 12.02 | 13.15 | 14.30 | 0.00 | - | 1 | 185 | 77.97% |
| COIN251219P00100000 | 2024-04-23 1:24PM EDT | 100.00 | 15.34 | 14.70 | 15.80 | 0.00 | - | 1 | 578 | 77.50% |
| COIN251219P00105000 | 2024-04-16 12:13PM EDT | 105.00 | 19.35 | 16.50 | 17.25 | 0.00 | - | 26 | 113 | 77.09% |
| COIN251219P00110000 | 2024-04-17 3:55PM EDT | 110.00 | 20.42 | 18.15 | 19.00 | 0.00 | - | 1 | 88 | 76.70% |
| COIN251219P00115000 | 2024-04-16 12:15PM EDT | 115.00 | 23.20 | 19.85 | 20.75 | 0.00 | - | 25 | 111 | 76.25% |
| COIN251219P00120000 | 2024-04-22 1:09PM EDT | 120.00 | 23.46 | 21.65 | 22.40 | 0.00 | - | 46 | 69 | 75.69% |
| COIN251219P00125000 | 2024-04-22 1:09PM EDT | 125.00 | 25.35 | 23.50 | 24.35 | 0.00 | - | 46 | 109 | 75.34% |
| COIN251219P00130000 | 2024-04-17 3:55PM EDT | 130.00 | 28.56 | 25.55 | 26.25 | 0.00 | - | 1 | 49 | 75.00% |
| COIN251219P00135000 | 2024-04-18 2:25PM EDT | 135.00 | 30.43 | 27.45 | 28.35 | 0.00 | - | 1 | 12 | 74.62% |
| COIN251219P00140000 | 2024-04-19 10:17AM EDT | 140.00 | 32.39 | 29.65 | 30.50 | 0.00 | - | 2 | 36 | 74.41% |
| COIN251219P00145000 | 2024-04-09 1:03PM EDT | 145.00 | 30.30 | 31.75 | 32.70 | 0.00 | - | 12 | 366 | 74.07% |
| COIN251219P00150000 | 2024-04-26 11:31AM EDT | 150.00 | 34.83 | 34.10 | 34.90 | -1.52 | -4.18% | 3 | 716 | 73.83% |
| COIN251219P00155000 | 2024-03-25 12:22PM EDT | 155.00 | 31.57 | 38.55 | 39.50 | 0.00 | - | 3 | 99 | 76.35% |
| COIN251219P00160000 | 2024-04-18 11:30AM EDT | 160.00 | 40.74 | 38.65 | 39.90 | 0.00 | - | 1 | 110 | 73.41% |
| COIN251219P00165000 | 2024-04-22 10:18AM EDT | 165.00 | 43.82 | 41.30 | 42.15 | 0.00 | - | 5 | 42 | 73.18% |
| COIN251219P00170000 | 2024-04-18 10:30AM EDT | 170.00 | 47.05 | 43.65 | 44.55 | 0.00 | - | 1 | 68 | 72.79% |
| COIN251219P00175000 | 2024-04-26 10:15AM EDT | 175.00 | 48.23 | 46.30 | 47.25 | +0.23 | +0.48% | 2 | 41 | 72.70% |
| COIN251219P00180000 | 2024-04-16 9:36AM EDT | 180.00 | 51.96 | 48.85 | 49.70 | 0.00 | - | 20 | 34 | 72.35% |
| COIN251219P00185000 | 2024-04-16 12:11PM EDT | 185.00 | 58.65 | 51.55 | 52.40 | 0.00 | - | 1 | 13 | 72.16% |
| COIN251219P00190000 | 2024-04-17 9:49AM EDT | 190.00 | 58.01 | 54.20 | 55.10 | 0.00 | - | 1 | 31 | 71.90% |
| COIN251219P00195000 | 2024-04-12 10:31AM EDT | 195.00 | 52.40 | 57.05 | 58.10 | 0.00 | - | 1 | 35 | 71.85% |
| COIN251219P00200000 | 2024-04-19 12:17PM EDT | 200.00 | 65.75 | 59.80 | 60.75 | 0.00 | - | 2 | 84 | 71.52% |
| COIN251219P00210000 | 2024-04-23 11:01AM EDT | 210.00 | 66.64 | 65.55 | 66.45 | 0.00 | - | 1 | 77 | 71.06% |
| COIN251219P00220000 | 2024-04-26 1:04PM EDT | 220.00 | 73.77 | 71.55 | 72.65 | -2.91 | -3.79% | 5 | 25 | 70.79% |
| COIN251219P00230000 | 2024-04-22 3:22PM EDT | 230.00 | 82.13 | 77.50 | 78.65 | 0.00 | - | 1 | 85 | 70.25% |
| COIN251219P00240000 | 2024-04-17 10:58AM EDT | 240.00 | 92.50 | 84.00 | 85.00 | 0.00 | - | 5 | 6 | 69.99% |
| COIN251219P00250000 | 2024-03-25 3:54PM EDT | 250.00 | 80.50 | 93.55 | 95.50 | 0.00 | - | 2 | 13 | 72.80% |
| COIN251219P00260000 | 2024-03-25 10:19AM EDT | 260.00 | 87.06 | 97.75 | 99.70 | 0.00 | - | 1 | 35 | 70.27% |
| COIN251219P00270000 | 2024-04-24 12:49PM EDT | 270.00 | 106.85 | 103.55 | 104.95 | 0.00 | - | 1 | 24 | 68.84% |
| COIN251219P00280000 | 2024-04-16 10:50AM EDT | 280.00 | 119.80 | 110.45 | 111.95 | 0.00 | - | 2 | 4 | 68.54% |
| COIN251219P00290000 | 2024-04-05 12:29PM EDT | 290.00 | 113.80 | 117.45 | 118.90 | 0.00 | - | 1 | 20 | 68.16% |
| COIN251219P00300000 | 2024-04-17 9:30AM EDT | 300.00 | 126.39 | 124.50 | 126.00 | 0.00 | - | 2 | 17 | 67.76% |
| COIN251219P00310000 | 2024-03-25 1:12PM EDT | 310.00 | 118.95 | 136.20 | 138.35 | 0.00 | - | 11 | 13 | 71.39% |
| COIN251219P00330000 | 2024-04-15 2:18PM EDT | 330.00 | 149.50 | 146.45 | 148.10 | 0.00 | - | 3 | 4 | 66.68% |
| COIN251219P00370000 | 2024-04-17 12:29PM EDT | 370.00 | 192.59 | 177.15 | 179.10 | 0.00 | - | 1 | 1 | 65.33% |
| COIN251219P00380000 | 2024-03-06 11:59AM EDT | 380.00 | 197.22 | 180.85 | 184.35 | 0.00 | - | 3 | 0 | 62.10% |
| COIN251219P00400000 | 2024-04-18 12:32PM EDT | 400.00 | 208.30 | 200.90 | 203.20 | 0.00 | - | - | 8 | 64.22% |
| COIN251219P00410000 | 2024-04-18 12:48PM EDT | 410.00 | 218.30 | 209.35 | 211.30 | 0.00 | - | - | 5 | 63.98% |
| COIN251219P00470000 | 2024-04-16 11:54AM EDT | 470.00 | 278.00 | 259.10 | 262.90 | 0.00 | - | - | 17 | 62.17% |
| COIN251219P00490000 | 2024-04-01 12:10PM EDT | 490.00 | 267.00 | 276.60 | 280.15 | 0.00 | - | - | 13 | 61.56% |
| COIN251219P00500000 | 2024-04-16 1:59PM EDT | 500.00 | 303.06 | 285.70 | 289.10 | 0.00 | - | - | 17 | 61.51% |
| COIN251219P00520000 | 2024-04-26 10:16AM EDT | 520.00 | 307.90 | 303.20 | 306.85 | +7.35 | +2.45% | 34 | 17 | 60.86% |
