認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN251219C00002500 | 2024-03-28 12:24PM EDT | 2.50 | 264.15 | 232.00 | 236.50 | 0.00 | - | 1 | 14 | 0.00% |
| COIN251219C00005000 | 2024-01-25 1:25PM EDT | 5.00 | 115.10 | 158.50 | 163.50 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219C00007500 | 2023-07-13 3:22PM EDT | 7.50 | 97.99 | 71.75 | 75.30 | 0.00 | - | - | 5 | 0.00% |
| COIN251219C00010000 | 2024-05-20 3:30PM EDT | 10.00 | 212.13 | 225.05 | 229.50 | 0.00 | - | 1 | 9 | 0.00% |
| COIN251219C00012500 | 2023-06-29 9:45AM EDT | 12.50 | 60.00 | 81.50 | 84.45 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00015000 | 2024-01-02 1:49PM EDT | 15.00 | 149.94 | 113.25 | 117.15 | 0.00 | - | 2 | 4 | 0.00% |
| COIN251219C00017500 | 2023-11-20 10:46AM EDT | 17.50 | 86.00 | 148.85 | 153.45 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219C00020000 | 2024-06-12 12:33PM EDT | 20.00 | 240.10 | 197.50 | 202.50 | 0.00 | - | 1 | 101 | 0.00% |
| COIN251219C00022500 | 2023-10-17 11:34AM EDT | 22.50 | 60.85 | 76.55 | 79.30 | 0.00 | - | 3 | 5 | 0.00% |
| COIN251219C00025000 | 2024-07-17 10:29AM EDT | 25.00 | 229.10 | 218.00 | 223.00 | 0.00 | - | 2 | 114 | 125.27% |
| COIN251219C00030000 | 2024-07-09 11:11AM EDT | 30.00 | 194.45 | 213.50 | 218.50 | 0.00 | - | 12 | 91 | 119.17% |
| COIN251219C00035000 | 2024-07-09 11:12AM EDT | 35.00 | 190.00 | 209.50 | 214.00 | 0.00 | - | 4 | 44 | 115.88% |
| COIN251219C00040000 | 2024-07-08 10:00AM EDT | 40.00 | 185.70 | 205.00 | 209.50 | 0.00 | - | 24 | 40 | 110.93% |
| COIN251219C00045000 | 2024-07-17 10:29AM EDT | 45.00 | 211.80 | 200.50 | 205.50 | 0.00 | - | 2 | 67 | 107.98% |
| COIN251219C00050000 | 2024-07-17 2:45PM EDT | 50.00 | 202.79 | 196.00 | 201.00 | 0.00 | - | 1 | 211 | 103.80% |
| COIN251219C00055000 | 2024-07-08 9:59AM EDT | 55.00 | 172.70 | 192.05 | 196.50 | 0.00 | - | 2 | 221 | 101.27% |
| COIN251219C00060000 | 2024-07-16 10:02AM EDT | 60.00 | 184.00 | 188.00 | 192.50 | 0.00 | - | 1 | 114 | 99.63% |
| COIN251219C00065000 | 2024-07-17 2:45PM EDT | 65.00 | 190.53 | 184.00 | 188.50 | 0.00 | - | 2 | 48 | 97.99% |
| COIN251219C00070000 | 2024-07-08 9:59AM EDT | 70.00 | 161.00 | 179.50 | 184.50 | 0.00 | - | 4 | 1,115 | 95.40% |
| COIN251219C00075000 | 2024-07-08 9:59AM EDT | 75.00 | 157.15 | 176.00 | 180.50 | 0.00 | - | 4 | 147 | 94.51% |
| COIN251219C00080000 | 2024-07-19 3:36PM EDT | 80.00 | 188.05 | 172.00 | 176.50 | 0.00 | - | 1 | 168 | 92.72% |
| COIN251219C00085000 | 2024-07-09 9:41AM EDT | 85.00 | 149.50 | 168.05 | 172.50 | 0.00 | - | 1 | 38 | 91.00% |
| COIN251219C00090000 | 2024-07-23 3:32PM EDT | 90.00 | 182.10 | 164.50 | 168.20 | 0.00 | - | 1 | 529 | 89.39% |
| COIN251219C00095000 | 2024-07-05 10:29AM EDT | 95.00 | 135.80 | 161.00 | 165.00 | 0.00 | - | 2 | 37 | 89.15% |
| COIN251219C00100000 | 2024-07-19 12:31PM EDT | 100.00 | 170.45 | 157.65 | 161.50 | 0.00 | - | 3 | 2,236 | 88.56% |
| COIN251219C00105000 | 2024-07-11 10:07AM EDT | 105.00 | 139.44 | 154.00 | 157.95 | 0.00 | - | 2 | 71 | 87.49% |
| COIN251219C00110000 | 2024-06-06 12:59PM EDT | 110.00 | 169.64 | 133.10 | 137.00 | 0.00 | - | 3 | 414 | 50.43% |
| COIN251219C00115000 | 2024-07-22 1:44PM EDT | 115.00 | 169.88 | 147.00 | 151.00 | 0.00 | - | 3 | 76 | 85.61% |
| COIN251219C00120000 | 2024-07-25 9:36AM EDT | 120.00 | 138.50 | 144.00 | 148.50 | 0.00 | - | 5 | 141 | 85.91% |
| COIN251219C00125000 | 2024-07-15 10:31AM EDT | 125.00 | 137.20 | 141.00 | 144.95 | 0.00 | - | 34 | 128 | 85.14% |
| COIN251219C00130000 | 2024-07-03 12:05PM EDT | 130.00 | 123.38 | 137.55 | 142.50 | 0.00 | - | 2 | 41 | 84.85% |
| COIN251219C00135000 | 2024-07-23 10:36AM EDT | 135.00 | 163.22 | 134.70 | 137.85 | 0.00 | - | 2 | 61 | 83.20% |
| COIN251219C00140000 | 2024-07-16 2:44PM EDT | 140.00 | 139.69 | 132.00 | 135.90 | 0.00 | - | 1 | 60 | 83.73% |
| COIN251219C00145000 | 2024-07-26 10:45AM EDT | 145.00 | 128.74 | 129.45 | 133.50 | -11.71 | -8.34% | 3 | 709 | 83.89% |
| COIN251219C00150000 | 2024-07-23 2:32PM EDT | 150.00 | 143.43 | 126.85 | 130.50 | 0.00 | - | 3 | 239 | 83.48% |
| COIN251219C00155000 | 2024-07-19 10:26AM EDT | 155.00 | 130.72 | 123.60 | 126.50 | 0.00 | - | 1 | 44 | 81.88% |
| COIN251219C00160000 | 2024-07-19 3:54PM EDT | 160.00 | 138.75 | 121.00 | 125.40 | 0.00 | - | 2 | 371 | 82.64% |
| COIN251219C00165000 | 2024-07-23 9:55AM EDT | 165.00 | 137.50 | 118.55 | 122.95 | 0.00 | - | 1 | 60 | 82.51% |
| COIN251219C00170000 | 2024-07-23 10:55AM EDT | 170.00 | 139.14 | 115.80 | 118.95 | 0.00 | - | 1 | 63 | 81.14% |
| COIN251219C00175000 | 2024-07-19 11:30AM EDT | 175.00 | 117.83 | 113.50 | 117.10 | 0.00 | - | 28 | 19 | 81.36% |
| COIN251219C00180000 | 2024-07-22 9:56AM EDT | 180.00 | 123.97 | 111.15 | 113.95 | 0.00 | - | 1 | 113 | 80.70% |
| COIN251219C00185000 | 2024-07-19 11:49AM EDT | 185.00 | 115.65 | 109.05 | 111.65 | 0.00 | - | 2 | 117 | 80.63% |
| COIN251219C00190000 | 2024-07-19 11:13AM EDT | 190.00 | 111.53 | 106.50 | 110.35 | 0.00 | - | 40 | 24 | 80.83% |
| COIN251219C00195000 | 2024-07-25 10:31AM EDT | 195.00 | 101.72 | 104.80 | 108.80 | 0.00 | - | 1 | 586 | 81.29% |
| COIN251219C00200000 | 2024-07-26 10:21AM EDT | 200.00 | 103.50 | 102.00 | 106.50 | -4.39 | -4.07% | 2 | 2,565 | 80.66% |
| COIN251219C00210000 | 2024-07-11 9:30AM EDT | 210.00 | 83.81 | 98.05 | 101.35 | 0.00 | - | 1 | 146 | 79.88% |
| COIN251219C00220000 | 2024-07-26 2:01PM EDT | 220.00 | 94.98 | 94.90 | 98.40 | -9.27 | -8.89% | 37 | 168 | 80.51% |
| COIN251219C00230000 | 2024-07-25 10:18AM EDT | 230.00 | 84.85 | 91.20 | 94.70 | 0.00 | - | 4 | 407 | 80.27% |
| COIN251219C00240000 | 2024-07-25 10:05AM EDT | 240.00 | 82.55 | 86.70 | 91.50 | 0.00 | - | 3 | 81 | 79.73% |
| COIN251219C00250000 | 2024-07-26 9:59AM EDT | 250.00 | 89.74 | 83.65 | 87.30 | +10.70 | +13.54% | 4 | 260 | 79.28% |
| COIN251219C00260000 | 2024-07-25 1:39PM EDT | 260.00 | 76.97 | 80.65 | 84.15 | 0.00 | - | 8 | 108 | 79.22% |
| COIN251219C00270000 | 2024-07-23 10:41AM EDT | 270.00 | 98.25 | 77.90 | 81.50 | 0.00 | - | 1 | 151 | 79.38% |
| COIN251219C00280000 | 2024-07-11 12:09PM EDT | 280.00 | 57.68 | 74.25 | 78.70 | 0.00 | - | 1 | 128 | 78.93% |
| COIN251219C00290000 | 2024-07-22 3:43PM EDT | 290.00 | 88.50 | 71.85 | 75.15 | 0.00 | - | 1 | 54 | 78.61% |
| COIN251219C00300000 | 2024-07-26 10:38AM EDT | 300.00 | 68.95 | 69.30 | 72.05 | +2.95 | +4.47% | 1 | 328 | 78.32% |
| COIN251219C00310000 | 2024-07-24 12:43PM EDT | 310.00 | 73.70 | 66.20 | 70.00 | 0.00 | - | 2 | 28 | 78.16% |
| COIN251219C00320000 | 2024-07-24 2:52PM EDT | 320.00 | 67.10 | 63.60 | 67.35 | 0.00 | - | 23 | 58 | 77.86% |
| COIN251219C00330000 | 2024-07-25 11:01AM EDT | 330.00 | 60.88 | 62.30 | 64.95 | 0.00 | - | 2 | 33 | 78.16% |
| COIN251219C00340000 | 2024-07-25 10:08AM EDT | 340.00 | 55.30 | 59.50 | 62.90 | 0.00 | - | 1 | 468 | 77.86% |
| COIN251219C00350000 | 2024-07-25 12:02PM EDT | 350.00 | 55.95 | 57.50 | 60.80 | 0.00 | - | 125 | 180 | 77.82% |
| COIN251219C00360000 | 2024-07-25 12:03PM EDT | 360.00 | 53.75 | 55.50 | 59.20 | 0.00 | - | 76 | 242 | 77.92% |
| COIN251219C00370000 | 2024-07-25 12:03PM EDT | 370.00 | 52.15 | 53.70 | 57.15 | 0.00 | - | 76 | 631 | 77.84% |
| COIN251219C00380000 | 2024-07-25 12:04PM EDT | 380.00 | 50.00 | 51.50 | 55.25 | 0.00 | - | 75 | 275 | 77.59% |
| COIN251219C00390000 | 2024-07-26 1:31PM EDT | 390.00 | 52.70 | 50.00 | 53.40 | +4.60 | +9.56% | 4 | 56 | 77.60% |
| COIN251219C00400000 | 2024-07-25 12:57PM EDT | 400.00 | 49.00 | 48.50 | 52.60 | 0.00 | - | 2 | 633 | 78.00% |
| COIN251219C00410000 | 2024-07-11 12:35PM EDT | 410.00 | 35.24 | 46.55 | 50.60 | 0.00 | - | 1 | 81 | 77.63% |
| COIN251219C00420000 | 2024-07-09 11:43AM EDT | 420.00 | 35.55 | 45.30 | 50.00 | 0.00 | - | 2 | 82 | 78.12% |
| COIN251219C00430000 | 2024-07-25 10:09AM EDT | 430.00 | 45.40 | 44.00 | 47.25 | +5.40 | +13.50% | 12 | 99 | 77.60% |
| COIN251219C00440000 | 2024-07-26 10:55AM EDT | 440.00 | 43.20 | 42.55 | 46.00 | -7.52 | -14.83% | 38 | 106 | 77.62% |
| COIN251219C00450000 | 2024-07-26 1:26PM EDT | 450.00 | 43.44 | 41.15 | 45.50 | +3.44 | +8.60% | 2 | 28 | 77.94% |
| COIN251219C00460000 | 2024-07-12 12:40PM EDT | 460.00 | 30.35 | 40.00 | 43.20 | 0.00 | - | 2 | 17 | 77.53% |
| COIN251219C00470000 | 2024-07-18 9:49AM EDT | 470.00 | 42.15 | 38.90 | 42.30 | 0.00 | - | 10 | 11 | 77.73% |
| COIN251219C00480000 | 2024-07-05 11:47AM EDT | 480.00 | 29.40 | 37.55 | 40.85 | 0.00 | - | 1 | 44 | 77.52% |
| COIN251219C00490000 | 2024-07-05 10:35AM EDT | 490.00 | 26.75 | 36.50 | 39.95 | 0.00 | - | 28 | 17 | 77.66% |
| COIN251219C00500000 | 2024-07-23 10:08AM EDT | 500.00 | 46.77 | 35.50 | 38.70 | 0.00 | - | 1 | 274 | 77.63% |
| COIN251219C00510000 | 2024-07-24 11:50AM EDT | 510.00 | 40.00 | 34.05 | 38.05 | 0.00 | - | 2 | 7 | 77.62% |
| COIN251219C00520000 | 2024-07-25 3:52PM EDT | 520.00 | 31.75 | 33.20 | 36.60 | 0.00 | - | 2 | 353 | 77.49% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN251219P00002500 | 2024-07-26 10:20AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 213 | 150.00% |
| COIN251219P00005000 | 2024-06-06 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 421 | 133.20% |
| COIN251219P00007500 | 2024-07-26 1:13PM EDT | 7.50 | 0.12 | 0.00 | 0.16 | -0.04 | -25.00% | 1 | 245 | 114.84% |
| COIN251219P00010000 | 2024-02-28 1:10PM EDT | 10.00 | 0.33 | 0.20 | 0.45 | 0.00 | - | 8 | 413 | 125.10% |
| COIN251219P00012500 | 2024-06-14 9:50AM EDT | 12.50 | 0.25 | 0.00 | 1.13 | 0.00 | - | 22 | 893 | 125.59% |
| COIN251219P00015000 | 2024-05-22 11:58AM EDT | 15.00 | 0.33 | 0.01 | 0.94 | 0.00 | - | 1 | 377 | 113.62% |
| COIN251219P00017500 | 2024-05-02 3:45PM EDT | 17.50 | 0.74 | 0.00 | 1.19 | 0.00 | - | 1 | 129 | 110.55% |
| COIN251219P00020000 | 2024-06-11 10:27AM EDT | 20.00 | 0.47 | 0.23 | 1.18 | 0.00 | - | 6 | 205 | 107.42% |
| COIN251219P00022500 | 2024-07-12 2:37PM EDT | 22.50 | 0.58 | 0.00 | 1.60 | 0.00 | - | 36 | 74 | 104.10% |
| COIN251219P00025000 | 2024-06-10 11:31AM EDT | 25.00 | 0.84 | 0.34 | 1.60 | 0.00 | - | 1 | 663 | 102.54% |
| COIN251219P00030000 | 2024-07-18 2:14PM EDT | 30.00 | 1.17 | 0.60 | 2.20 | -0.17 | -12.69% | 1 | 162 | 100.44% |
| COIN251219P00035000 | 2024-07-16 1:48PM EDT | 35.00 | 1.50 | 0.02 | 1.65 | 0.00 | - | 1 | 1,003 | 84.47% |
| COIN251219P00040000 | 2024-07-24 11:41AM EDT | 40.00 | 1.50 | 0.65 | 2.87 | 0.00 | - | 1 | 456 | 90.09% |
| COIN251219P00045000 | 2024-07-15 12:47PM EDT | 45.00 | 2.13 | 0.80 | 3.15 | 0.00 | - | 2 | 117 | 86.13% |
| COIN251219P00050000 | 2024-07-25 2:46PM EDT | 50.00 | 2.36 | 1.00 | 3.55 | 0.00 | - | 5 | 1,007 | 83.20% |
| COIN251219P00055000 | 2024-07-15 1:04PM EDT | 55.00 | 3.05 | 1.26 | 3.85 | 0.00 | - | 2 | 101 | 80.26% |
| COIN251219P00060000 | 2024-07-17 10:38AM EDT | 60.00 | 3.05 | 1.76 | 4.55 | 0.00 | - | 2 | 231 | 79.43% |
| COIN251219P00065000 | 2024-07-18 1:54PM EDT | 65.00 | 4.70 | 3.30 | 5.00 | 0.00 | - | 7 | 206 | 80.28% |
| COIN251219P00070000 | 2024-07-19 1:20PM EDT | 70.00 | 4.53 | 2.99 | 5.65 | 0.00 | - | 15 | 1,007 | 76.79% |
| COIN251219P00075000 | 2024-07-19 1:19PM EDT | 75.00 | 5.11 | 3.00 | 6.60 | 0.00 | - | 2 | 337 | 74.87% |
| COIN251219P00080000 | 2024-07-25 9:55AM EDT | 80.00 | 5.98 | 3.60 | 7.45 | 0.00 | - | 1 | 132 | 73.87% |
| COIN251219P00085000 | 2024-07-16 12:26PM EDT | 85.00 | 6.34 | 5.55 | 7.70 | 0.00 | - | 6 | 258 | 74.00% |
| COIN251219P00090000 | 2024-07-12 1:42PM EDT | 90.00 | 8.20 | 6.15 | 8.55 | 0.00 | - | 4 | 120 | 72.66% |
| COIN251219P00095000 | 2024-07-05 10:26AM EDT | 95.00 | 10.05 | 7.15 | 9.55 | 0.00 | - | 2 | 183 | 72.05% |
| COIN251219P00100000 | 2024-07-25 3:38PM EDT | 100.00 | 10.82 | 9.60 | 10.50 | 0.00 | - | 1 | 591 | 73.08% |
| COIN251219P00105000 | 2024-07-16 12:15PM EDT | 105.00 | 10.65 | 9.95 | 12.10 | 0.00 | - | 2 | 243 | 72.01% |
| COIN251219P00110000 | 2024-07-23 2:32PM EDT | 110.00 | 11.69 | 11.40 | 13.45 | 0.00 | - | 1 | 86 | 71.82% |
| COIN251219P00115000 | 2024-07-25 9:55AM EDT | 115.00 | 14.67 | 12.45 | 14.95 | 0.00 | - | 1 | 116 | 71.20% |
| COIN251219P00120000 | 2024-07-23 9:37AM EDT | 120.00 | 14.00 | 14.80 | 16.90 | 0.00 | - | 2 | 86 | 72.17% |
| COIN251219P00125000 | 2024-07-19 1:38PM EDT | 125.00 | 16.50 | 16.10 | 17.80 | 0.00 | - | 5 | 69 | 70.96% |
| COIN251219P00130000 | 2024-07-22 12:58PM EDT | 130.00 | 17.40 | 17.55 | 19.35 | 0.00 | - | 30 | 154 | 70.41% |
| COIN251219P00135000 | 2024-07-19 1:38PM EDT | 135.00 | 19.80 | 19.20 | 21.65 | 0.00 | - | 253 | 301 | 70.55% |
| COIN251219P00140000 | 2024-07-24 11:51AM EDT | 140.00 | 21.52 | 20.40 | 23.05 | 0.00 | - | 5 | 49 | 69.49% |
| COIN251219P00145000 | 2024-07-22 10:02AM EDT | 145.00 | 23.70 | 22.25 | 24.65 | 0.00 | - | 1 | 347 | 69.03% |
| COIN251219P00150000 | 2024-07-25 3:59PM EDT | 150.00 | 27.90 | 25.55 | 26.60 | 0.00 | - | 1 | 575 | 69.79% |
| COIN251219P00155000 | 2024-07-10 2:09PM EDT | 155.00 | 30.01 | 26.85 | 28.65 | 0.00 | - | 1 | 101 | 69.07% |
| COIN251219P00160000 | 2024-07-25 3:38PM EDT | 160.00 | 31.60 | 28.35 | 31.25 | 0.00 | - | 3 | 109 | 68.79% |
| COIN251219P00165000 | 2024-07-15 2:52PM EDT | 165.00 | 31.10 | 31.15 | 33.20 | 0.00 | - | 14 | 56 | 68.85% |
| COIN251219P00170000 | 2024-07-17 2:42PM EDT | 170.00 | 33.20 | 33.15 | 35.45 | 0.00 | - | 5 | 128 | 68.51% |
| COIN251219P00175000 | 2024-07-11 9:36AM EDT | 175.00 | 37.66 | 35.55 | 37.85 | 0.00 | - | 20 | 51 | 68.43% |
| COIN251219P00180000 | 2024-07-25 11:42AM EDT | 180.00 | 41.50 | 38.40 | 40.10 | 0.00 | - | 1 | 125 | 68.45% |
| COIN251219P00185000 | 2024-07-15 9:33AM EDT | 185.00 | 41.90 | 40.45 | 42.95 | 0.00 | - | 1 | 15 | 68.27% |
| COIN251219P00190000 | 2024-07-23 10:08AM EDT | 190.00 | 39.66 | 42.75 | 45.65 | 0.00 | - | 1 | 23 | 68.09% |
| COIN251219P00195000 | 2024-07-16 1:43PM EDT | 195.00 | 43.80 | 45.95 | 47.75 | 0.00 | - | 3 | 46 | 68.01% |
| COIN251219P00200000 | 2024-07-24 11:00AM EDT | 200.00 | 46.40 | 47.45 | 50.35 | 0.00 | - | 1 | 150 | 67.22% |
| COIN251219P00210000 | 2024-07-23 12:36PM EDT | 210.00 | 50.19 | 53.60 | 55.80 | 0.00 | - | 1 | 91 | 67.29% |
| COIN251219P00220000 | 2024-07-24 2:20PM EDT | 220.00 | 58.77 | 59.05 | 61.40 | 0.00 | - | 100 | 121 | 66.85% |
| COIN251219P00230000 | 2024-07-25 9:50AM EDT | 230.00 | 68.50 | 64.40 | 67.25 | 0.00 | - | 1 | 119 | 66.29% |
| COIN251219P00240000 | 2024-07-23 11:34AM EDT | 240.00 | 65.36 | 70.65 | 73.30 | 0.00 | - | 2 | 26 | 66.09% |
| COIN251219P00250000 | 2024-07-01 2:22PM EDT | 250.00 | 79.00 | 76.40 | 79.55 | 0.00 | - | 1 | 18 | 65.57% |
| COIN251219P00260000 | 2024-06-24 2:13PM EDT | 260.00 | 98.00 | 83.70 | 85.45 | 0.00 | - | 5 | 37 | 65.45% |
| COIN251219P00270000 | 2024-07-15 3:41PM EDT | 270.00 | 88.95 | 89.05 | 93.35 | 0.00 | - | 1 | 24 | 65.19% |
| COIN251219P00280000 | 2024-07-15 3:41PM EDT | 280.00 | 95.46 | 96.00 | 100.15 | 0.00 | - | 1 | 4 | 65.01% |
| COIN251219P00290000 | 2024-04-05 12:29PM EDT | 290.00 | 113.80 | 119.75 | 123.50 | 0.00 | - | 1 | 20 | 79.60% |
| COIN251219P00300000 | 2024-07-23 10:26AM EDT | 300.00 | 101.00 | 110.25 | 113.10 | 0.00 | - | 1 | 15 | 64.13% |
| COIN251219P00310000 | 2024-05-16 10:59AM EDT | 310.00 | 139.03 | 121.85 | 124.95 | 0.00 | - | 1 | 13 | 67.81% |
| COIN251219P00320000 | 2024-05-16 10:59AM EDT | 320.00 | 147.18 | 129.00 | 132.00 | 0.00 | - | 1 | 0 | 67.33% |
| COIN251219P00330000 | 2024-04-15 2:18PM EDT | 330.00 | 149.50 | 145.60 | 149.35 | 0.00 | - | 3 | 4 | 75.37% |
| COIN251219P00340000 | 2024-06-25 10:18AM EDT | 340.00 | 154.48 | 142.90 | 147.20 | 0.00 | - | - | 25 | 66.36% |
| COIN251219P00370000 | 2024-04-17 12:29PM EDT | 370.00 | 192.59 | 186.05 | 190.10 | 0.00 | - | 1 | 1 | 82.76% |
| COIN251219P00380000 | 2024-03-06 11:59AM EDT | 380.00 | 197.22 | 180.85 | 184.35 | 0.00 | - | 3 | 0 | 70.77% |
| COIN251219P00400000 | 2024-04-18 12:32PM EDT | 400.00 | 208.30 | 211.15 | 215.50 | 0.00 | - | - | 8 | 83.03% |
| COIN251219P00410000 | 2024-04-18 12:48PM EDT | 410.00 | 218.30 | 220.30 | 224.50 | 0.00 | - | - | 5 | 83.59% |
| COIN251219P00470000 | 2024-04-16 11:54AM EDT | 470.00 | 278.00 | 272.50 | 277.50 | 0.00 | - | - | 17 | 84.32% |
| COIN251219P00490000 | 2024-04-01 12:10PM EDT | 490.00 | 267.00 | 288.50 | 293.25 | 0.00 | - | - | 13 | 82.77% |
| COIN251219P00500000 | 2024-04-16 1:59PM EDT | 500.00 | 303.06 | 299.50 | 304.50 | 0.00 | - | - | 17 | 84.78% |
| COIN251219P00520000 | 2024-04-26 10:16AM EDT | 520.00 | 307.90 | 298.00 | 302.95 | 0.00 | - | 34 | 51 | 66.35% |
