認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260116C00002500 | 2024-04-15 12:15PM EDT | 2.50 | 237.00 | 215.00 | 220.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN260116C00005000 | 2024-02-15 12:17PM EDT | 5.00 | 160.00 | 235.50 | 240.50 | 0.00 | - | 1 | 0 | 125.00% |
| COIN260116C00010000 | 2023-12-05 11:02AM EDT | 10.00 | 136.30 | 147.55 | 151.90 | 0.00 | - | 1 | 1 | 0.00% |
| COIN260116C00012500 | 2023-12-07 1:46PM EDT | 12.50 | 123.54 | 140.35 | 144.25 | 0.00 | - | 1 | 4 | 0.00% |
| COIN260116C00015000 | 2024-05-28 9:31AM EDT | 15.00 | 223.13 | 202.05 | 206.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00020000 | 2024-07-15 10:55AM EDT | 20.00 | 225.82 | 223.00 | 227.50 | 0.00 | - | 1 | 27 | 132.54% |
| COIN260116C00022500 | 2024-02-08 11:14AM EDT | 22.50 | 111.00 | 234.00 | 239.00 | 0.00 | - | 1 | 1 | 267.31% |
| COIN260116C00025000 | 2023-12-06 1:13PM EDT | 25.00 | 120.05 | 130.75 | 134.15 | 0.00 | - | 2 | 2 | 0.00% |
| COIN260116C00030000 | 2024-04-17 1:18PM EDT | 30.00 | 183.75 | 179.20 | 184.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN260116C00035000 | 2024-07-15 12:18PM EDT | 35.00 | 210.26 | 209.55 | 214.00 | 0.00 | - | 2 | 16 | 113.01% |
| COIN260116C00040000 | 2024-07-08 10:02AM EDT | 40.00 | 185.90 | 205.00 | 210.00 | 0.00 | - | 2 | 19 | 109.66% |
| COIN260116C00045000 | 2024-02-07 11:16AM EDT | 45.00 | 82.83 | 216.00 | 221.00 | 0.00 | - | 2 | 10 | 179.68% |
| COIN260116C00050000 | 2024-07-08 10:02AM EDT | 50.00 | 178.55 | 196.50 | 201.50 | 0.00 | - | 2 | 34 | 103.60% |
| COIN260116C00055000 | 2024-06-27 11:06AM EDT | 55.00 | 172.43 | 192.50 | 197.00 | 0.00 | - | 20 | 22 | 100.76% |
| COIN260116C00060000 | 2024-07-08 10:02AM EDT | 60.00 | 169.75 | 188.50 | 193.00 | 0.00 | - | 2 | 52 | 99.04% |
| COIN260116C00065000 | 2024-07-15 1:29PM EDT | 65.00 | 187.02 | 184.50 | 189.00 | 0.00 | - | 10 | 52 | 97.25% |
| COIN260116C00070000 | 2024-07-10 3:39PM EDT | 70.00 | 158.25 | 180.55 | 185.00 | 0.00 | - | 1 | 95 | 95.50% |
| COIN260116C00075000 | 2024-07-05 11:08AM EDT | 75.00 | 153.75 | 176.55 | 181.00 | 0.00 | - | 1 | 42 | 93.64% |
| COIN260116C00080000 | 2024-07-19 12:30PM EDT | 80.00 | 184.25 | 172.50 | 177.00 | 0.00 | - | 24 | 431 | 91.71% |
| COIN260116C00085000 | 2024-05-31 1:41PM EDT | 85.00 | 155.90 | 149.00 | 154.00 | 0.00 | - | 2 | 56 | 0.00% |
| COIN260116C00090000 | 2024-07-25 9:42AM EDT | 90.00 | 162.85 | 165.55 | 169.45 | 0.00 | - | 4 | 51 | 89.88% |
| COIN260116C00095000 | 2024-06-12 2:11PM EDT | 95.00 | 183.59 | 138.40 | 140.60 | 0.00 | - | 1 | 26 | 0.00% |
| COIN260116C00100000 | 2024-07-22 1:32PM EDT | 100.00 | 181.60 | 158.70 | 162.40 | 0.00 | - | 3 | 824 | 88.34% |
| COIN260116C00105000 | 2024-07-23 11:12AM EDT | 105.00 | 180.88 | 155.10 | 159.45 | 0.00 | - | 2 | 91 | 87.84% |
| COIN260116C00110000 | 2024-06-27 1:57PM EDT | 110.00 | 137.45 | 151.90 | 155.40 | 0.00 | - | 2 | 32 | 86.55% |
| COIN260116C00115000 | 2024-05-24 3:34PM EDT | 115.00 | 147.85 | 135.45 | 139.50 | 0.00 | - | 10 | 16 | 60.59% |
| COIN260116C00120000 | 2024-07-25 10:36AM EDT | 120.00 | 142.00 | 145.45 | 148.50 | 0.00 | - | 2 | 171 | 84.91% |
| COIN260116C00125000 | 2024-06-24 2:41PM EDT | 125.00 | 118.30 | 145.40 | 147.60 | 0.00 | - | 2 | 98 | 88.76% |
| COIN260116C00130000 | 2024-07-19 12:31PM EDT | 130.00 | 150.25 | 139.80 | 142.35 | 0.00 | - | 4 | 115 | 84.29% |
| COIN260116C00135000 | 2024-07-15 10:56AM EDT | 135.00 | 137.50 | 136.10 | 139.45 | 0.00 | - | 1 | 80 | 83.31% |
| COIN260116C00140000 | 2024-07-25 9:39AM EDT | 140.00 | 127.46 | 133.55 | 137.50 | 0.00 | - | 1 | 108 | 83.84% |
| COIN260116C00145000 | 2024-07-05 9:58AM EDT | 145.00 | 106.53 | 130.50 | 134.95 | 0.00 | - | 3 | 129 | 83.46% |
| COIN260116C00150000 | 2024-07-22 10:45AM EDT | 150.00 | 130.85 | 127.65 | 131.95 | -11.10 | -7.82% | 1 | 284 | 82.83% |
| COIN260116C00155000 | 2024-07-19 3:24PM EDT | 155.00 | 141.00 | 125.30 | 128.30 | 0.00 | - | 2 | 148 | 82.06% |
| COIN260116C00160000 | 2024-07-22 10:43AM EDT | 160.00 | 136.77 | 122.80 | 127.00 | 0.00 | - | 1 | 173 | 82.67% |
| COIN260116C00165000 | 2024-07-19 12:31PM EDT | 165.00 | 131.10 | 120.75 | 124.50 | 0.00 | - | 2 | 558 | 82.69% |
| COIN260116C00170000 | 2024-07-22 2:58PM EDT | 170.00 | 138.00 | 117.65 | 122.50 | 0.00 | - | 1 | 134 | 82.31% |
| COIN260116C00175000 | 2024-07-25 9:30AM EDT | 175.00 | 114.37 | 115.75 | 119.45 | 0.00 | - | 50 | 254 | 81.96% |
| COIN260116C00180000 | 2024-07-25 9:30AM EDT | 180.00 | 112.02 | 113.30 | 117.30 | 0.00 | - | 100 | 129 | 81.78% |
| COIN260116C00185000 | 2024-07-25 9:30AM EDT | 185.00 | 109.78 | 111.15 | 114.20 | 0.00 | - | 50 | 93 | 81.16% |
| COIN260116C00190000 | 2024-07-17 11:33AM EDT | 190.00 | 120.09 | 108.50 | 112.75 | 0.00 | - | 2 | 129 | 81.15% |
| COIN260116C00195000 | 2024-07-25 9:33AM EDT | 195.00 | 105.43 | 106.50 | 110.45 | 0.00 | - | 20 | 106 | 80.98% |
| COIN260116C00200000 | 2024-07-26 2:46PM EDT | 200.00 | 106.55 | 104.05 | 107.20 | +6.65 | +6.66% | 418 | 5,012 | 80.01% |
| COIN260116C00210000 | 2024-07-25 10:37AM EDT | 210.00 | 97.66 | 100.05 | 103.05 | 0.00 | - | 1 | 88 | 79.70% |
| COIN260116C00220000 | 2024-07-25 3:52PM EDT | 220.00 | 90.70 | 96.10 | 99.20 | 0.00 | - | 8 | 1,064 | 79.40% |
| COIN260116C00230000 | 2024-07-23 2:24PM EDT | 230.00 | 107.54 | 93.45 | 96.00 | 0.00 | - | 2 | 267 | 79.90% |
| COIN260116C00240000 | 2024-07-26 12:57PM EDT | 240.00 | 89.35 | 89.95 | 92.80 | +1.80 | +2.06% | 12 | 192 | 79.81% |
| COIN260116C00250000 | 2024-07-25 9:43AM EDT | 250.00 | 84.50 | 86.75 | 89.45 | 0.00 | - | 1 | 254 | 79.65% |
| COIN260116C00260000 | 2024-07-26 9:30AM EDT | 260.00 | 85.10 | 82.50 | 85.50 | +3.49 | +4.28% | 1 | 425 | 78.61% |
| COIN260116C00270000 | 2024-07-25 9:56AM EDT | 270.00 | 77.00 | 79.55 | 83.95 | 0.00 | - | 1 | 67 | 79.15% |
| COIN260116C00280000 | 2024-07-25 12:40PM EDT | 280.00 | 77.00 | 77.70 | 80.35 | 0.00 | - | 1 | 87 | 79.14% |
| COIN260116C00290000 | 2024-07-24 3:37PM EDT | 290.00 | 76.00 | 74.65 | 77.00 | -3.58 | -4.50% | 1 | 268 | 78.60% |
| COIN260116C00300000 | 2024-07-26 10:30AM EDT | 300.00 | 71.25 | 72.30 | 74.90 | +0.70 | +0.99% | 24 | 317 | 78.82% |
| COIN260116C00310000 | 2024-07-25 9:58AM EDT | 310.00 | 65.70 | 69.75 | 72.20 | 0.00 | - | 1 | 49 | 78.60% |
| COIN260116C00320000 | 2024-07-22 11:41AM EDT | 320.00 | 78.13 | 67.25 | 69.40 | 0.00 | - | 11 | 75 | 78.27% |
| COIN260116C00330000 | 2024-07-18 10:27AM EDT | 330.00 | 64.15 | 64.35 | 67.30 | -3.60 | -5.31% | 2 | 82 | 77.99% |
| COIN260116C00340000 | 2024-07-24 3:27PM EDT | 340.00 | 65.06 | 61.90 | 65.85 | 0.00 | - | 10 | 170 | 78.10% |
| COIN260116C00350000 | 2024-07-26 10:27AM EDT | 350.00 | 60.85 | 59.50 | 63.95 | +4.35 | +7.70% | 6 | 1,692 | 77.97% |
| COIN260116C00360000 | 2024-07-26 10:28AM EDT | 360.00 | 59.35 | 57.75 | 61.15 | +15.35 | +34.89% | 10 | 299 | 77.66% |
| COIN260116C00370000 | 2024-07-25 10:54AM EDT | 370.00 | 56.33 | 56.75 | 59.15 | 0.00 | - | 2 | 475 | 77.94% |
| COIN260116C00380000 | 2024-07-24 12:08PM EDT | 380.00 | 59.95 | 53.95 | 57.35 | 0.00 | - | 1 | 189 | 77.48% |
| COIN260116C00390000 | 2024-07-17 2:19PM EDT | 390.00 | 55.04 | 52.15 | 54.95 | 0.00 | - | 3 | 109 | 77.12% |
| COIN260116C00400000 | 2024-07-26 10:25AM EDT | 400.00 | 52.01 | 50.45 | 53.50 | +3.81 | +7.90% | 2 | 1,502 | 77.16% |
| COIN260116C00410000 | 2024-07-22 9:42AM EDT | 410.00 | 61.59 | 49.85 | 52.70 | 0.00 | - | 1 | 12 | 77.89% |
| COIN260116C00420000 | 2024-07-12 1:32PM EDT | 420.00 | 36.00 | 47.75 | 51.15 | 0.00 | - | 1 | 23 | 77.61% |
| COIN260116C00430000 | 2024-07-11 1:19PM EDT | 430.00 | 34.30 | 46.45 | 48.75 | 0.00 | - | 2 | 16 | 77.25% |
| COIN260116C00440000 | 2024-07-15 1:51PM EDT | 440.00 | 43.10 | 45.00 | 47.45 | 0.00 | - | 10 | 16 | 77.25% |
| COIN260116C00450000 | 2024-07-22 3:32PM EDT | 450.00 | 55.46 | 43.60 | 46.10 | 0.00 | - | 1 | 93 | 77.21% |
| COIN260116C00460000 | 2024-07-15 11:59AM EDT | 460.00 | 41.53 | 41.60 | 45.35 | 0.00 | - | 1 | 1 | 77.13% |
| COIN260116C00470000 | 2024-07-17 11:21AM EDT | 470.00 | 46.55 | 41.40 | 43.65 | 0.00 | - | 3 | 408 | 77.37% |
| COIN260116C00480000 | 2024-07-22 2:55PM EDT | 480.00 | 51.40 | 39.95 | 42.50 | 0.00 | - | 20 | 387 | 77.27% |
| COIN260116C00490000 | 2024-07-18 1:22PM EDT | 490.00 | 38.50 | 39.00 | 41.50 | 0.00 | - | 2 | 161 | 77.41% |
| COIN260116C00500000 | 2024-07-25 3:54PM EDT | 500.00 | 35.25 | 37.00 | 40.15 | 0.00 | - | 14 | 179 | 76.90% |
| COIN260116C00510000 | 2024-07-19 1:43PM EDT | 510.00 | 45.45 | 36.75 | 39.20 | 0.00 | - | 6 | 88 | 77.31% |
| COIN260116C00520000 | 2024-07-26 1:00PM EDT | 520.00 | 36.30 | 36.05 | 38.20 | +1.85 | +5.37% | 19 | 607 | 77.46% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260116P00002500 | 2024-06-12 1:06PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 446 | 146.09% |
| COIN260116P00005000 | 2024-04-17 11:10AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| COIN260116P00007500 | 2024-05-29 3:16PM EDT | 7.50 | 0.06 | 0.10 | 0.27 | 0.00 | - | 2 | 67 | 124.22% |
| COIN260116P00010000 | 2024-07-15 10:13AM EDT | 10.00 | 0.50 | 0.11 | 1.48 | 0.00 | - | 1 | 164 | 141.60% |
| COIN260116P00012500 | 2024-06-07 1:02PM EDT | 12.50 | 0.32 | 0.03 | 1.63 | 0.00 | - | 2 | 900 | 130.86% |
| COIN260116P00015000 | 2024-07-22 10:41AM EDT | 15.00 | 0.42 | 0.17 | 0.45 | 0.00 | - | 5 | 134 | 103.81% |
| COIN260116P00017500 | 2024-05-02 3:45PM EDT | 17.50 | 0.82 | 0.24 | 1.26 | 0.00 | - | 1 | 29 | 111.96% |
| COIN260116P00020000 | 2024-06-11 9:35AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 50.00% |
| COIN260116P00022500 | 2024-07-11 11:12AM EDT | 22.50 | 0.65 | 0.50 | 0.85 | 0.00 | - | 1 | 176 | 98.49% |
| COIN260116P00025000 | 2024-07-22 9:41AM EDT | 25.00 | 0.97 | 0.34 | 1.28 | 0.00 | - | 1 | 209 | 96.75% |
| COIN260116P00030000 | 2024-07-18 2:14PM EDT | 30.00 | 1.42 | 0.65 | 2.25 | 0.00 | - | 2 | 136 | 98.46% |
| COIN260116P00035000 | 2024-07-22 1:05PM EDT | 35.00 | 1.29 | 0.57 | 1.98 | 0.00 | - | 7 | 135 | 88.67% |
| COIN260116P00040000 | 2024-07-18 12:58PM EDT | 40.00 | 1.66 | 1.00 | 2.97 | 0.00 | - | 1 | 74 | 89.92% |
| COIN260116P00045000 | 2024-07-15 12:47PM EDT | 45.00 | 2.31 | 1.35 | 3.40 | 0.00 | - | 2 | 126 | 87.23% |
| COIN260116P00050000 | 2024-07-23 12:51PM EDT | 50.00 | 2.25 | 1.93 | 3.80 | 0.00 | - | 1 | 385 | 85.28% |
| COIN260116P00055000 | 2024-07-05 9:48AM EDT | 55.00 | 3.45 | 2.10 | 3.95 | 0.00 | - | 1 | 528 | 81.21% |
| COIN260116P00060000 | 2024-07-15 10:51AM EDT | 60.00 | 3.25 | 2.08 | 4.85 | 0.00 | - | 3 | 405 | 79.09% |
| COIN260116P00065000 | 2024-07-18 1:54PM EDT | 65.00 | 5.01 | 3.70 | 6.00 | 0.00 | - | 7 | 42 | 81.43% |
| COIN260116P00070000 | 2024-07-26 12:06PM EDT | 70.00 | 4.75 | 3.90 | 5.75 | +0.22 | +4.86% | 2 | 593 | 76.98% |
| COIN260116P00075000 | 2024-07-24 9:46AM EDT | 75.00 | 5.54 | 4.25 | 7.00 | 0.00 | - | 5 | 137 | 76.14% |
| COIN260116P00080000 | 2024-07-25 3:49PM EDT | 80.00 | 6.80 | 6.10 | 7.90 | 0.00 | - | 1 | 448 | 77.06% |
| COIN260116P00085000 | 2024-07-16 12:12PM EDT | 85.00 | 6.95 | 6.50 | 7.80 | 0.00 | - | 2 | 550 | 73.73% |
| COIN260116P00090000 | 2024-07-25 10:33AM EDT | 90.00 | 9.12 | 8.25 | 8.80 | 0.00 | - | 1 | 209 | 74.16% |
| COIN260116P00095000 | 2024-07-25 10:46AM EDT | 95.00 | 10.20 | 9.00 | 9.95 | 0.00 | - | 1 | 45 | 73.16% |
| COIN260116P00100000 | 2024-07-25 10:46AM EDT | 100.00 | 11.25 | 10.50 | 11.10 | 0.00 | - | 10 | 655 | 72.98% |
| COIN260116P00105000 | 2024-07-23 10:32AM EDT | 105.00 | 11.15 | 11.10 | 13.35 | 0.00 | - | 1 | 74 | 72.83% |
| COIN260116P00110000 | 2024-07-23 10:30AM EDT | 110.00 | 11.95 | 12.00 | 14.75 | 0.00 | - | 1 | 430 | 71.94% |
| COIN260116P00115000 | 2024-07-12 3:04PM EDT | 115.00 | 15.30 | 12.65 | 15.20 | 0.00 | - | 1 | 89 | 69.78% |
| COIN260116P00120000 | 2024-07-23 10:43AM EDT | 120.00 | 16.50 | 15.75 | 17.15 | +1.90 | +13.01% | 1 | 117 | 71.38% |
| COIN260116P00125000 | 2024-07-25 11:04AM EDT | 125.00 | 19.00 | 17.20 | 18.90 | 0.00 | - | 1 | 134 | 71.02% |
| COIN260116P00130000 | 2024-07-24 3:03PM EDT | 130.00 | 19.95 | 18.80 | 20.60 | 0.00 | - | 18 | 215 | 70.64% |
| COIN260116P00135000 | 2024-07-25 2:08PM EDT | 135.00 | 22.28 | 19.40 | 21.90 | 0.00 | - | 1 | 164 | 69.05% |
| COIN260116P00140000 | 2024-07-22 9:44AM EDT | 140.00 | 22.00 | 22.25 | 24.00 | 0.00 | - | 1 | 203 | 69.79% |
| COIN260116P00145000 | 2024-07-22 11:53AM EDT | 145.00 | 23.47 | 24.35 | 25.70 | 0.00 | - | 3 | 106 | 69.51% |
| COIN260116P00150000 | 2024-07-25 12:42PM EDT | 150.00 | 27.00 | 26.50 | 27.70 | -0.85 | -3.05% | 2 | 1,564 | 69.38% |
| COIN260116P00155000 | 2024-05-24 2:07PM EDT | 155.00 | 34.54 | 32.50 | 34.40 | 0.00 | - | 10 | 57 | 74.87% |
| COIN260116P00160000 | 2024-07-25 11:42AM EDT | 160.00 | 33.10 | 30.85 | 32.80 | 0.00 | - | 23 | 262 | 69.60% |
| COIN260116P00165000 | 2024-07-15 10:35AM EDT | 165.00 | 31.75 | 33.00 | 34.30 | 0.00 | - | 1 | 23 | 68.89% |
| COIN260116P00170000 | 2024-07-26 12:29PM EDT | 170.00 | 35.95 | 35.15 | 36.50 | +3.95 | +12.34% | 1 | 65 | 68.56% |
| COIN260116P00175000 | 2024-07-25 2:58PM EDT | 175.00 | 40.00 | 36.65 | 39.00 | 0.00 | - | 2 | 92 | 67.96% |
| COIN260116P00180000 | 2024-07-25 10:00AM EDT | 180.00 | 43.00 | 39.85 | 41.35 | 0.00 | - | 2 | 71 | 68.20% |
| COIN260116P00185000 | 2024-07-25 1:29PM EDT | 185.00 | 44.50 | 42.25 | 43.75 | 0.00 | - | 1 | 105 | 67.93% |
| COIN260116P00190000 | 2024-07-23 2:53PM EDT | 190.00 | 41.93 | 44.40 | 46.65 | 0.00 | - | 1 | 121 | 67.74% |
| COIN260116P00195000 | 2024-07-25 10:10AM EDT | 195.00 | 52.34 | 47.05 | 48.85 | 0.00 | - | 1 | 228 | 67.39% |
| COIN260116P00200000 | 2024-07-26 10:18AM EDT | 200.00 | 50.85 | 50.05 | 51.65 | -0.87 | -1.68% | 2 | 427 | 67.49% |
| COIN260116P00210000 | 2024-07-26 10:26AM EDT | 210.00 | 56.62 | 55.05 | 56.90 | +3.57 | +6.73% | 2 | 63 | 66.80% |
| COIN260116P00220000 | 2024-07-26 12:29PM EDT | 220.00 | 62.15 | 61.10 | 62.70 | +3.10 | +5.25% | 1 | 354 | 66.72% |
| COIN260116P00230000 | 2024-07-26 10:31AM EDT | 230.00 | 68.50 | 66.95 | 68.40 | -1.50 | -2.14% | 9 | 478 | 66.30% |
| COIN260116P00240000 | 2024-07-25 2:08PM EDT | 240.00 | 75.20 | 72.00 | 74.35 | 0.00 | - | 2 | 93 | 65.46% |
| COIN260116P00250000 | 2024-07-26 9:30AM EDT | 250.00 | 80.35 | 79.25 | 80.80 | -1.26 | -1.54% | 1 | 61 | 65.70% |
| COIN260116P00260000 | 2024-07-17 11:14AM EDT | 260.00 | 80.40 | 85.60 | 87.20 | 0.00 | - | 2 | 52 | 65.35% |
| COIN260116P00270000 | 2024-07-24 3:37PM EDT | 270.00 | 91.72 | 91.70 | 93.80 | 0.00 | - | 1 | 140 | 64.83% |
| COIN260116P00280000 | 2024-07-22 11:53AM EDT | 280.00 | 93.66 | 98.05 | 100.35 | 0.00 | - | 3 | 92 | 64.28% |
| COIN260116P00290000 | 2024-06-04 12:03PM EDT | 290.00 | 112.66 | 109.50 | 112.30 | 0.00 | - | 1 | 78 | 68.13% |
| COIN260116P00300000 | 2024-07-19 12:33PM EDT | 300.00 | 110.95 | 112.15 | 114.35 | 0.00 | - | 2 | 770 | 63.79% |
| COIN260116P00310000 | 2024-07-18 9:41AM EDT | 310.00 | 116.30 | 118.50 | 121.40 | 0.00 | - | 1 | 1 | 63.09% |
| COIN260116P00320000 | 2024-03-07 4:54PM EDT | 320.00 | 145.16 | 136.65 | 138.90 | 0.00 | - | 1 | 1 | 71.76% |
| COIN260116P00330000 | 2024-05-02 3:55PM EDT | 330.00 | 150.60 | 146.55 | 150.30 | 0.00 | - | 2 | 27 | 74.20% |
| COIN260116P00340000 | 2024-07-15 1:23PM EDT | 340.00 | 138.85 | 140.65 | 143.95 | 0.00 | - | 2 | 11 | 62.28% |
| COIN260116P00350000 | 2024-07-25 10:36AM EDT | 350.00 | 153.55 | 148.60 | 151.05 | 0.00 | - | 1 | 5 | 61.87% |
| COIN260116P00360000 | 2024-05-02 3:55PM EDT | 360.00 | 173.95 | 169.75 | 173.15 | 0.00 | - | 8 | 68 | 73.39% |
| COIN260116P00370000 | 2024-07-02 1:31PM EDT | 370.00 | 171.20 | 164.40 | 166.75 | 0.00 | - | 2 | 21 | 61.39% |
| COIN260116P00380000 | 2024-04-23 9:45AM EDT | 380.00 | 190.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN260116P00390000 | 2024-02-29 12:21PM EDT | 390.00 | 218.68 | 181.10 | 184.85 | 0.00 | - | - | 4 | 62.02% |
| COIN260116P00400000 | 2024-06-26 9:30AM EDT | 400.00 | 200.58 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| COIN260116P00410000 | 2024-04-29 11:23AM EDT | 410.00 | 216.00 | 204.80 | 207.80 | 0.00 | - | - | 12 | 67.59% |
| COIN260116P00420000 | 2024-05-15 3:38PM EDT | 420.00 | 221.86 | 206.50 | 211.00 | 0.00 | - | 1 | 29 | 62.16% |
| COIN260116P00430000 | 2024-05-28 10:44AM EDT | 430.00 | 223.39 | 222.50 | 227.00 | 0.00 | - | 1 | 7 | 68.70% |
| COIN260116P00500000 | 2024-07-24 3:41PM EDT | 500.00 | 272.40 | 272.50 | 277.50 | 0.00 | - | 1 | 55 | 57.16% |
| COIN260116P00510000 | 2024-07-11 12:03PM EDT | 510.00 | 300.54 | 281.50 | 286.00 | 0.00 | - | - | 1 | 56.67% |
| COIN260116P00520000 | 2024-07-17 1:32PM EDT | 520.00 | 288.72 | 290.50 | 295.00 | 0.00 | - | 8 | 38 | 56.40% |
