認購期權範圍2026年5月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260515C00025000 | 2024-07-19 3:21PM EDT | 25.00 | 234.05 | 218.50 | 223.50 | 0.00 | - | 1 | 6 | 115.31% |
| COIN260515C00030000 | 2024-05-30 1:13PM EDT | 30.00 | 214.11 | 194.00 | 199.00 | 0.00 | - | 2 | 3 | 0.00% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 35.00 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260515C00040000 | 2024-02-05 11:17AM EDT | 40.00 | 90.27 | 191.50 | 196.00 | 0.00 | - | - | 0 | 0.00% |
| COIN260515C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 179.51 | 202.00 | 206.50 | 0.00 | - | 3 | 4 | 101.43% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 50.00 | 206.25 | 176.50 | 181.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN260515C00055000 | 2024-06-27 11:06AM EDT | 55.00 | 174.13 | 194.50 | 198.50 | 0.00 | - | 20 | 25 | 98.05% |
| COIN260515C00060000 | 2024-06-27 2:56PM EDT | 60.00 | 177.50 | 190.50 | 194.50 | 0.00 | - | 1 | 12 | 95.81% |
| COIN260515C00065000 | 2024-07-19 1:04PM EDT | 65.00 | 201.22 | 186.50 | 191.00 | 0.00 | - | 3 | 31 | 94.42% |
| COIN260515C00070000 | 2024-05-10 10:22AM EDT | 70.00 | 153.25 | 186.00 | 190.50 | 0.00 | - | 1 | 7 | 102.01% |
| COIN260515C00075000 | 2024-04-25 11:40AM EDT | 75.00 | 164.60 | 176.50 | 181.00 | 0.00 | - | 1 | 2 | 84.67% |
| COIN260515C00080000 | 2024-07-09 9:45AM EDT | 80.00 | 157.43 | 176.00 | 180.00 | 0.00 | - | 1 | 6 | 91.12% |
| COIN260515C00085000 | 2024-07-09 9:41AM EDT | 85.00 | 153.20 | 172.55 | 176.50 | 0.00 | - | 1 | 19 | 90.12% |
| COIN260515C00090000 | 2024-04-12 2:35PM EDT | 90.00 | 179.10 | 132.00 | 136.50 | 0.00 | - | 1 | 12 | 0.00% |
| COIN260515C00095000 | 2024-06-17 9:53AM EDT | 95.00 | 162.80 | 175.05 | 179.50 | 0.00 | - | 1 | 6 | 107.09% |
| COIN260515C00100000 | 2024-07-16 9:30AM EDT | 100.00 | 162.71 | 162.50 | 166.50 | 0.00 | - | 1 | 48 | 87.52% |
| COIN260515C00105000 | 2024-06-25 12:33PM EDT | 105.00 | 142.65 | 149.00 | 153.00 | 0.00 | - | 1 | 7 | 67.58% |
| COIN260515C00110000 | 2024-07-10 10:37AM EDT | 110.00 | 134.83 | 156.00 | 160.50 | 0.00 | - | 3 | 20 | 86.25% |
| COIN260515C00115000 | 2024-06-28 1:59PM EDT | 115.00 | 136.37 | 153.00 | 157.50 | 0.00 | - | 1 | 5 | 85.71% |
| COIN260515C00120000 | 2024-06-12 10:43AM EDT | 120.00 | 169.04 | 127.00 | 130.00 | 0.00 | - | 1 | 21 | 47.31% |
| COIN260515C00125000 | 2024-06-24 11:51AM EDT | 125.00 | 125.74 | 149.00 | 153.50 | 0.00 | - | 2 | 13 | 87.43% |
| COIN260515C00130000 | 2024-07-05 3:06PM EDT | 130.00 | 128.60 | 144.00 | 149.00 | 0.00 | - | 2 | 76 | 84.09% |
| COIN260515C00135000 | 2024-07-08 11:17AM EDT | 135.00 | 123.66 | 141.50 | 146.00 | 0.00 | - | 1 | 95 | 83.67% |
| COIN260515C00140000 | 2024-07-08 11:17AM EDT | 140.00 | 121.13 | 139.00 | 143.50 | 0.00 | - | 1 | 43 | 83.52% |
| COIN260515C00145000 | 2024-06-25 10:17AM EDT | 145.00 | 119.20 | 130.25 | 133.95 | 0.00 | - | 1 | 13 | 74.73% |
| COIN260515C00150000 | 2024-07-25 9:49AM EDT | 150.00 | 129.99 | 133.65 | 137.95 | 0.00 | - | 1 | 117 | 82.46% |
| COIN260515C00155000 | 2024-06-14 2:09PM EDT | 155.00 | 134.90 | 109.30 | 112.50 | 0.00 | - | 1 | 9 | 54.97% |
| COIN260515C00160000 | 2024-07-01 10:10AM EDT | 160.00 | 119.85 | 128.50 | 133.00 | 0.00 | - | 1 | 20 | 81.70% |
| COIN260515C00165000 | 2024-05-06 3:24PM EDT | 165.00 | 122.09 | 138.50 | 143.25 | 0.00 | - | 2 | 23 | 96.12% |
| COIN260515C00170000 | 2024-07-11 12:09PM EDT | 170.00 | 103.04 | 124.05 | 128.50 | 0.00 | - | 11 | 22 | 81.42% |
| COIN260515C00175000 | 2024-07-19 3:24PM EDT | 175.00 | 137.25 | 121.50 | 126.50 | 0.00 | - | 1 | 77 | 81.16% |
| COIN260515C00180000 | 2024-07-10 2:47PM EDT | 180.00 | 100.33 | 119.50 | 124.00 | 0.00 | - | 5 | 43 | 80.88% |
| COIN260515C00185000 | 2024-05-15 9:45AM EDT | 185.00 | 100.00 | 126.75 | 130.45 | 0.00 | - | 1 | 22 | 90.29% |
| COIN260515C00190000 | 2024-07-25 10:18AM EDT | 190.00 | 108.00 | 115.55 | 119.05 | 0.00 | - | 1 | 23 | 80.26% |
| COIN260515C00195000 | 2024-07-12 10:12AM EDT | 195.00 | 93.23 | 113.45 | 117.40 | 0.00 | - | 7 | 12 | 80.26% |
| COIN260515C00200000 | 2024-07-26 10:27AM EDT | 200.00 | 112.69 | 111.60 | 115.20 | +16.19 | +16.78% | 2 | 159 | 80.05% |
| COIN260515C00210000 | 2024-07-23 11:53AM EDT | 210.00 | 125.00 | 107.50 | 111.20 | 0.00 | - | 1 | 30 | 79.55% |
| COIN260515C00220000 | 2024-07-26 12:25PM EDT | 220.00 | 105.00 | 103.80 | 107.05 | +3.78 | +3.73% | 1 | 77 | 79.03% |
| COIN260515C00230000 | 2024-07-25 2:03PM EDT | 230.00 | 97.78 | 100.15 | 102.95 | 0.00 | - | 1 | 80 | 78.45% |
| COIN260515C00240000 | 2024-07-26 11:55AM EDT | 240.00 | 96.40 | 97.20 | 100.05 | -6.63 | -6.44% | 1 | 38 | 78.61% |
| COIN260515C00250000 | 2024-07-26 3:10PM EDT | 250.00 | 95.06 | 94.10 | 97.95 | +2.06 | +2.22% | 1 | 140 | 78.92% |
| COIN260515C00260000 | 2024-07-25 1:59PM EDT | 260.00 | 90.00 | 90.80 | 94.00 | 0.00 | - | 1 | 37 | 78.24% |
| COIN260515C00270000 | 2024-07-18 11:34AM EDT | 270.00 | 85.07 | 87.50 | 91.50 | 0.00 | - | 1 | 50 | 78.08% |
| COIN260515C00280000 | 2024-07-23 12:00PM EDT | 280.00 | 103.00 | 85.00 | 88.50 | 0.00 | - | 5 | 45 | 77.96% |
| COIN260515C00290000 | 2024-07-18 11:34AM EDT | 290.00 | 79.58 | 82.00 | 86.00 | 0.00 | - | 2 | 45 | 77.75% |
| COIN260515C00300000 | 2024-07-23 1:31PM EDT | 300.00 | 94.50 | 79.50 | 83.50 | 0.00 | - | 2 | 254 | 77.67% |
| COIN260515C00310000 | 2024-07-19 3:27PM EDT | 310.00 | 90.47 | 77.00 | 81.00 | 0.00 | - | 5 | 6 | 77.51% |
| COIN260515C00320000 | 2024-07-11 12:02PM EDT | 320.00 | 59.05 | 74.75 | 78.10 | 0.00 | - | 2 | 5 | 77.21% |
| COIN260515C00330000 | 2024-07-16 10:02AM EDT | 330.00 | 69.65 | 72.45 | 76.05 | 0.00 | - | 1 | 61 | 77.17% |
| COIN260515C00340000 | 2024-07-19 11:10AM EDT | 340.00 | 76.27 | 70.05 | 73.90 | 0.00 | - | 34 | 22 | 76.99% |
| COIN260515C00350000 | 2024-07-22 3:04PM EDT | 350.00 | 85.20 | 68.05 | 71.75 | 0.00 | - | 36 | 196 | 76.90% |
| COIN260515C00360000 | 2024-07-22 3:04PM EDT | 360.00 | 82.39 | 66.30 | 69.75 | 0.00 | - | 38 | 40 | 76.90% |
| COIN260515C00370000 | 2024-07-25 12:04PM EDT | 370.00 | 63.95 | 64.00 | 67.85 | 0.00 | - | 1 | 6,569 | 76.68% |
| COIN260515C00380000 | 2024-07-15 11:40AM EDT | 380.00 | 61.28 | 62.20 | 65.95 | 0.00 | - | 2 | 203 | 76.60% |
| COIN260515C00390000 | 2024-06-17 11:28AM EDT | 390.00 | 65.50 | 59.20 | 62.95 | 0.00 | - | 6 | 6 | 75.59% |
| COIN260515C00400000 | 2024-07-24 2:54PM EDT | 400.00 | 62.00 | 58.50 | 62.40 | 0.00 | - | 1 | 309 | 76.35% |
| COIN260515C00410000 | 2024-07-11 11:09AM EDT | 410.00 | 47.02 | 57.00 | 60.90 | 0.00 | - | 1 | 0 | 76.40% |
| COIN260515C00420000 | 2024-07-03 9:44AM EDT | 420.00 | 47.90 | 55.10 | 59.15 | 0.00 | - | 1 | 3 | 76.15% |
| COIN260515C00430000 | 2024-07-15 12:41PM EDT | 430.00 | 54.50 | 53.55 | 57.70 | 0.00 | - | 1 | 48 | 76.11% |
| COIN260515C00440000 | 2024-05-08 12:05PM EDT | 440.00 | 47.20 | 60.50 | 65.50 | 0.00 | - | 2 | 78 | 82.86% |
| COIN260515C00450000 | 2024-07-11 11:09AM EDT | 450.00 | 41.87 | 50.50 | 55.00 | 0.00 | - | 1 | 1,101 | 76.01% |
| COIN260515C00460000 | 2024-03-14 12:52PM EDT | 460.00 | 62.45 | 64.00 | 67.45 | 0.00 | - | 1 | 5 | 87.00% |
| COIN260515C00470000 | 2024-06-24 12:38PM EDT | 470.00 | 40.35 | 49.50 | 54.50 | 0.00 | - | 25 | 39 | 77.42% |
| COIN260515C00480000 | 2024-07-23 9:39AM EDT | 480.00 | 59.77 | 46.50 | 51.00 | 0.00 | - | 1 | 7,205 | 75.84% |
| COIN260515C00490000 | 2024-05-08 12:47PM EDT | 490.00 | 42.35 | 53.50 | 58.50 | 0.00 | - | 1 | 3 | 82.37% |
| COIN260515C00500000 | 2024-07-25 10:08AM EDT | 500.00 | 42.00 | 44.70 | 48.15 | 0.00 | - | 5 | 267 | 75.83% |
| COIN260515C00510000 | 2024-07-10 11:50AM EDT | 510.00 | 33.77 | 43.00 | 47.45 | 0.00 | - | 1 | 3 | 75.75% |
| COIN260515C00520000 | 2024-07-16 12:50PM EDT | 520.00 | 43.55 | 42.00 | 46.50 | 0.00 | - | 3 | 166 | 75.82% |
認沽盤範圍2026年5月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260515P00025000 | 2024-07-18 1:40PM EDT | 25.00 | 1.02 | 0.50 | 1.37 | 0.00 | - | 2 | 317 | 89.80% |
| COIN260515P00030000 | 2024-06-26 3:29PM EDT | 30.00 | 1.58 | 0.70 | 5.00 | 0.00 | - | 4 | 11 | 103.17% |
| COIN260515P00035000 | 2024-07-15 10:13AM EDT | 35.00 | 1.87 | 0.62 | 5.00 | 0.00 | - | 1 | 48 | 94.69% |
| COIN260515P00040000 | 2024-07-22 9:30AM EDT | 40.00 | 2.25 | 1.05 | 3.50 | 0.00 | - | 2 | 47 | 83.79% |
| COIN260515P00045000 | 2024-07-05 11:17AM EDT | 45.00 | 3.05 | 1.40 | 4.15 | 0.00 | - | 8 | 52 | 81.76% |
| COIN260515P00050000 | 2024-07-24 9:58AM EDT | 50.00 | 3.44 | 2.05 | 4.50 | -0.31 | -8.27% | 1 | 32 | 79.65% |
| COIN260515P00055000 | 2024-07-11 12:06PM EDT | 55.00 | 4.30 | 2.22 | 5.45 | 0.00 | - | 6 | 36 | 77.84% |
| COIN260515P00060000 | 2024-07-19 2:05PM EDT | 60.00 | 4.90 | 2.50 | 6.25 | 0.00 | - | 2 | 23 | 75.90% |
| COIN260515P00065000 | 2024-07-26 3:20PM EDT | 65.00 | 5.75 | 3.50 | 7.05 | +0.30 | +5.50% | 2 | 221 | 75.40% |
| COIN260515P00070000 | 2024-07-23 1:19PM EDT | 70.00 | 6.05 | 5.35 | 7.00 | 0.00 | - | 4 | 110 | 74.64% |
| COIN260515P00075000 | 2024-07-24 12:49PM EDT | 75.00 | 7.03 | 5.50 | 8.90 | 0.00 | - | 1 | 11 | 74.08% |
| COIN260515P00080000 | 2024-07-25 10:22AM EDT | 80.00 | 9.70 | 7.35 | 9.15 | 0.00 | - | 9 | 59 | 73.41% |
| COIN260515P00085000 | 2024-07-16 2:39PM EDT | 85.00 | 9.00 | 8.25 | 11.00 | 0.00 | - | 1 | 6 | 73.44% |
| COIN260515P00090000 | 2024-07-08 9:57AM EDT | 90.00 | 11.65 | 9.65 | 12.15 | 0.00 | - | 1 | 32 | 72.98% |
| COIN260515P00095000 | 2024-07-25 10:12AM EDT | 95.00 | 13.10 | 11.40 | 14.05 | 0.00 | - | 1 | 58 | 73.58% |
| COIN260515P00100000 | 2024-07-25 2:56PM EDT | 100.00 | 13.80 | 11.65 | 14.00 | 0.00 | - | 1 | 440 | 70.36% |
| COIN260515P00105000 | 2024-07-25 10:36AM EDT | 105.00 | 15.70 | 13.65 | 16.30 | 0.00 | - | 7 | 36 | 71.34% |
| COIN260515P00110000 | 2024-07-18 10:39AM EDT | 110.00 | 16.90 | 15.25 | 18.00 | 0.00 | - | 1 | 12 | 71.11% |
| COIN260515P00115000 | 2024-07-11 12:20PM EDT | 115.00 | 19.37 | 16.95 | 19.80 | 0.00 | - | 1 | 10 | 70.94% |
| COIN260515P00120000 | 2024-07-25 10:41AM EDT | 120.00 | 20.82 | 19.15 | 20.70 | 0.00 | - | 3 | 28 | 70.31% |
| COIN260515P00125000 | 2024-07-18 11:09AM EDT | 125.00 | 21.40 | 20.20 | 23.25 | 0.00 | - | 5 | 33 | 70.00% |
| COIN260515P00130000 | 2024-07-23 3:32PM EDT | 130.00 | 22.00 | 22.20 | 25.15 | 0.00 | - | 13 | 24 | 69.83% |
| COIN260515P00135000 | 2024-07-24 12:05PM EDT | 135.00 | 24.55 | 23.75 | 27.05 | 0.00 | - | 5 | 50 | 69.24% |
| COIN260515P00140000 | 2024-07-15 10:03AM EDT | 140.00 | 26.40 | 25.90 | 29.15 | 0.00 | - | 1 | 48 | 69.13% |
| COIN260515P00145000 | 2024-06-04 11:51AM EDT | 145.00 | 32.90 | 30.05 | 31.75 | 0.00 | - | 5 | 0 | 70.54% |
| COIN260515P00150000 | 2024-07-23 12:11PM EDT | 150.00 | 27.50 | 30.30 | 33.15 | 0.00 | - | 6 | 1,115 | 68.59% |
| COIN260515P00155000 | 2024-07-24 9:57AM EDT | 155.00 | 32.55 | 32.10 | 35.50 | 0.00 | - | 1 | 14 | 68.19% |
| COIN260515P00160000 | 2024-07-16 12:41PM EDT | 160.00 | 34.08 | 34.25 | 37.85 | 0.00 | - | 2 | 13 | 67.93% |
| COIN260515P00165000 | 2024-06-12 2:29PM EDT | 165.00 | 38.82 | 38.85 | 40.80 | 0.00 | - | 2 | 7 | 69.34% |
| COIN260515P00170000 | 2024-07-12 11:45AM EDT | 170.00 | 42.55 | 38.85 | 42.45 | 0.00 | - | 10 | 19 | 67.36% |
| COIN260515P00175000 | 2024-07-18 12:10PM EDT | 175.00 | 43.35 | 41.15 | 45.05 | 0.00 | - | 2 | 21 | 67.15% |
| COIN260515P00180000 | 2024-07-22 11:42AM EDT | 180.00 | 43.67 | 43.65 | 47.40 | 0.00 | - | 5 | 22 | 66.86% |
| COIN260515P00185000 | 2024-07-24 11:15AM EDT | 185.00 | 45.60 | 46.10 | 50.00 | 0.00 | - | 10 | 12 | 66.62% |
| COIN260515P00190000 | 2024-07-22 9:56AM EDT | 190.00 | 48.80 | 48.65 | 52.65 | 0.00 | - | 1 | 20 | 66.41% |
| COIN260515P00195000 | 2024-07-24 11:15AM EDT | 195.00 | 50.55 | 52.25 | 54.05 | 0.00 | - | 10 | 23 | 66.05% |
| COIN260515P00200000 | 2024-07-16 12:25PM EDT | 200.00 | 53.70 | 54.95 | 56.90 | 0.00 | - | 2 | 22 | 65.92% |
| COIN260515P00210000 | 2024-07-25 2:03PM EDT | 210.00 | 62.78 | 60.45 | 62.50 | 0.00 | - | 1 | 6 | 65.51% |
| COIN260515P00220000 | 2024-07-25 2:03PM EDT | 220.00 | 68.62 | 65.95 | 68.30 | 0.00 | - | 1 | 14 | 65.04% |
| COIN260515P00230000 | 2024-07-23 10:47AM EDT | 230.00 | 66.33 | 71.70 | 74.30 | 0.00 | - | 4 | 18 | 64.61% |
| COIN260515P00240000 | 2024-07-25 1:59PM EDT | 240.00 | 82.47 | 77.80 | 80.50 | 0.00 | - | 1 | 1 | 64.29% |
| COIN260515P00250000 | 2024-07-25 1:59PM EDT | 250.00 | 88.50 | 83.90 | 86.75 | 0.00 | - | 1 | 13 | 63.85% |
| COIN260515P00260000 | 2024-07-18 11:34AM EDT | 260.00 | 92.50 | 90.35 | 93.15 | 0.00 | - | 2 | 17 | 63.49% |
| COIN260515P00270000 | 2024-06-20 1:31PM EDT | 270.00 | 104.92 | 93.00 | 96.85 | 0.00 | - | 6 | 23 | 60.42% |
| COIN260515P00280000 | 2024-07-23 10:47AM EDT | 280.00 | 96.14 | 103.50 | 107.50 | 0.00 | - | 3 | 32 | 63.16% |
| COIN260515P00290000 | 2024-07-09 12:29PM EDT | 290.00 | 115.00 | 110.00 | 114.30 | 0.00 | - | 1 | 20 | 62.65% |
| COIN260515P00300000 | 2024-07-16 9:39AM EDT | 300.00 | 116.50 | 117.00 | 121.50 | 0.00 | - | 1 | 37 | 62.40% |
| COIN260515P00310000 | 2024-06-18 12:25PM EDT | 310.00 | 130.74 | 126.50 | 130.85 | 0.00 | - | 4 | 20 | 63.85% |
| COIN260515P00320000 | 2024-07-11 3:50PM EDT | 320.00 | 142.04 | 131.60 | 134.90 | 0.00 | - | 3 | 23 | 61.46% |
| COIN260515P00330000 | 2024-07-26 10:47AM EDT | 330.00 | 142.82 | 139.00 | 142.30 | -4.43 | -3.01% | 4 | 9 | 61.17% |
| COIN260515P00340000 | 2024-06-07 10:40AM EDT | 340.00 | 146.20 | 152.00 | 156.00 | 0.00 | - | 2 | 10 | 65.37% |
| COIN260515P00350000 | 2024-07-10 12:39PM EDT | 350.00 | 157.58 | 154.05 | 157.35 | -5.82 | -3.56% | 4 | 14 | 60.54% |
| COIN260515P00360000 | 2024-07-26 10:25AM EDT | 360.00 | 164.64 | 161.00 | 165.05 | -5.20 | -3.06% | 10 | 22 | 59.95% |
| COIN260515P00370000 | 2024-07-03 10:03AM EDT | 370.00 | 177.16 | 169.00 | 172.70 | 0.00 | - | 1 | 17 | 59.68% |
| COIN260515P00380000 | 2024-07-22 1:41PM EDT | 380.00 | 168.25 | 177.00 | 180.65 | 0.00 | - | 2 | 53 | 59.45% |
| COIN260515P00390000 | 2024-07-26 10:45AM EDT | 390.00 | 189.09 | 184.50 | 188.60 | -5.70 | -2.93% | 3 | 13 | 58.96% |
| COIN260515P00400000 | 2024-07-25 1:53PM EDT | 400.00 | 197.54 | 192.50 | 196.65 | 0.00 | - | 8 | 123 | 58.63% |
| COIN260515P00410000 | 2024-07-23 3:17PM EDT | 410.00 | 201.13 | 200.50 | 204.90 | +7.66 | +3.96% | 1 | 17 | 58.32% |
| COIN260515P00420000 | 2024-07-26 10:33AM EDT | 420.00 | 213.87 | 208.50 | 213.10 | -6.97 | -3.16% | 1 | 11 | 57.93% |
| COIN260515P00430000 | 2024-07-16 9:48AM EDT | 430.00 | 218.26 | 217.00 | 221.50 | 0.00 | - | 2 | 20 | 57.76% |
| COIN260515P00440000 | 2024-07-25 1:18PM EDT | 440.00 | 230.13 | 225.50 | 229.80 | 0.00 | - | 2 | 15 | 57.49% |
| COIN260515P00450000 | 2024-07-08 11:47AM EDT | 450.00 | 247.26 | 233.50 | 238.00 | 0.00 | - | 1 | 25 | 56.92% |
| COIN260515P00460000 | 2024-07-25 1:23PM EDT | 460.00 | 247.87 | 242.00 | 247.00 | 0.00 | - | 4 | 12 | 56.83% |
| COIN260515P00470000 | 2024-06-04 11:32AM EDT | 470.00 | 259.55 | 259.50 | 264.00 | 0.00 | - | 3 | 3 | 63.81% |
| COIN260515P00480000 | 2024-03-19 11:37AM EDT | 480.00 | 278.80 | 282.50 | 287.00 | 0.00 | - | 80 | 76 | 75.07% |
| COIN260515P00500000 | 2024-07-23 1:12PM EDT | 500.00 | 266.30 | 276.50 | 281.50 | 0.00 | - | 4 | 117 | 55.53% |
| COIN260515P00520000 | 2024-05-15 9:58AM EDT | 520.00 | 318.53 | 295.50 | 300.00 | 0.00 | - | - | 1 | 55.97% |
