認購期權
2026年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.05 | 0.00 | - | 1 | 6 | 25.00 | 1.02 | 0.00 | - | 2 | 317 |
| 214.11 | 0.00 | - | 2 | 3 | 30.00 | 1.58 | 0.00 | - | 4 | 11 |
| 90.31 | 0.00 | - | 3 | 0 | 35.00 | 1.87 | 0.00 | - | 1 | 48 |
| 90.27 | 0.00 | - | - | 0 | 40.00 | 2.25 | 0.00 | - | 2 | 47 |
| 179.51 | 0.00 | - | 3 | 4 | 45.00 | 3.05 | 0.00 | - | 8 | 52 |
| 206.25 | 0.00 | - | 1 | 3 | 50.00 | 3.44 | -0.31 | -8.27% | 1 | 32 |
| 174.13 | 0.00 | - | 20 | 25 | 55.00 | 4.30 | 0.00 | - | 6 | 36 |
| 177.50 | 0.00 | - | 1 | 12 | 60.00 | 4.90 | 0.00 | - | 2 | 23 |
| 201.22 | 0.00 | - | 3 | 31 | 65.00 | 5.75 | +0.30 | +5.50% | 2 | 221 |
| 153.25 | 0.00 | - | 1 | 7 | 70.00 | 6.05 | 0.00 | - | 4 | 110 |
| 164.60 | 0.00 | - | 1 | 2 | 75.00 | 7.03 | 0.00 | - | 1 | 11 |
| 157.43 | 0.00 | - | 1 | 6 | 80.00 | 9.70 | 0.00 | - | 9 | 59 |
| 153.20 | 0.00 | - | 1 | 19 | 85.00 | 9.00 | 0.00 | - | 1 | 6 |
| 179.10 | 0.00 | - | 1 | 12 | 90.00 | 11.65 | 0.00 | - | 1 | 32 |
| 162.80 | 0.00 | - | 1 | 6 | 95.00 | 13.10 | 0.00 | - | 1 | 58 |
| 162.71 | 0.00 | - | 1 | 48 | 100.00 | 13.80 | 0.00 | - | 1 | 440 |
| 142.65 | 0.00 | - | 1 | 7 | 105.00 | 15.70 | 0.00 | - | 7 | 36 |
| 134.83 | 0.00 | - | 3 | 20 | 110.00 | 16.90 | 0.00 | - | 1 | 12 |
| 136.37 | 0.00 | - | 1 | 5 | 115.00 | 19.37 | 0.00 | - | 1 | 10 |
| 169.04 | 0.00 | - | 1 | 21 | 120.00 | 20.82 | 0.00 | - | 3 | 28 |
| 125.74 | 0.00 | - | 2 | 13 | 125.00 | 21.40 | 0.00 | - | 5 | 33 |
| 128.60 | 0.00 | - | 2 | 76 | 130.00 | 22.00 | 0.00 | - | 13 | 24 |
| 123.66 | 0.00 | - | 1 | 95 | 135.00 | 24.55 | 0.00 | - | 5 | 50 |
| 121.13 | 0.00 | - | 1 | 43 | 140.00 | 26.40 | 0.00 | - | 1 | 48 |
| 119.20 | 0.00 | - | 1 | 13 | 145.00 | 32.90 | 0.00 | - | 5 | 0 |
| 129.99 | 0.00 | - | 1 | 117 | 150.00 | 27.50 | 0.00 | - | 6 | 1,115 |
| 134.90 | 0.00 | - | 1 | 9 | 155.00 | 32.55 | 0.00 | - | 1 | 14 |
| 119.85 | 0.00 | - | 1 | 20 | 160.00 | 34.08 | 0.00 | - | 2 | 13 |
| 122.09 | 0.00 | - | 2 | 23 | 165.00 | 38.82 | 0.00 | - | 2 | 7 |
| 103.04 | 0.00 | - | 11 | 22 | 170.00 | 42.55 | 0.00 | - | 10 | 19 |
| 137.25 | 0.00 | - | 1 | 77 | 175.00 | 43.35 | 0.00 | - | 2 | 21 |
| 100.33 | 0.00 | - | 5 | 43 | 180.00 | 43.67 | 0.00 | - | 5 | 22 |
| 100.00 | 0.00 | - | 1 | 22 | 185.00 | 45.60 | 0.00 | - | 10 | 12 |
| 108.00 | 0.00 | - | 1 | 23 | 190.00 | 48.80 | 0.00 | - | 1 | 20 |
| 93.23 | 0.00 | - | 7 | 12 | 195.00 | 50.55 | 0.00 | - | 10 | 23 |
| 112.69 | +16.19 | +16.78% | 2 | 159 | 200.00 | 53.70 | 0.00 | - | 2 | 22 |
| 125.00 | 0.00 | - | 1 | 30 | 210.00 | 62.78 | 0.00 | - | 1 | 6 |
| 105.00 | +3.78 | +3.73% | 1 | 77 | 220.00 | 68.62 | 0.00 | - | 1 | 14 |
| 97.78 | 0.00 | - | 1 | 80 | 230.00 | 66.33 | 0.00 | - | 4 | 18 |
| 96.40 | -6.63 | -6.44% | 1 | 38 | 240.00 | 82.47 | 0.00 | - | 1 | 1 |
| 95.06 | +2.06 | +2.22% | 1 | 140 | 250.00 | 88.50 | 0.00 | - | 1 | 13 |
| 90.00 | 0.00 | - | 1 | 37 | 260.00 | 92.50 | 0.00 | - | 2 | 17 |
| 85.07 | 0.00 | - | 1 | 50 | 270.00 | 104.92 | 0.00 | - | 6 | 23 |
| 103.00 | 0.00 | - | 5 | 45 | 280.00 | 96.14 | 0.00 | - | 3 | 32 |
| 79.58 | 0.00 | - | 2 | 45 | 290.00 | 115.00 | 0.00 | - | 1 | 20 |
| 94.50 | 0.00 | - | 2 | 254 | 300.00 | 116.50 | 0.00 | - | 1 | 37 |
| 90.47 | 0.00 | - | 5 | 6 | 310.00 | 130.74 | 0.00 | - | 4 | 20 |
| 59.05 | 0.00 | - | 2 | 5 | 320.00 | 142.04 | 0.00 | - | 3 | 23 |
| 69.65 | 0.00 | - | 1 | 61 | 330.00 | 142.82 | -4.43 | -3.01% | 4 | 9 |
| 76.27 | 0.00 | - | 34 | 22 | 340.00 | 146.20 | 0.00 | - | 2 | 10 |
| 85.20 | 0.00 | - | 36 | 196 | 350.00 | 157.58 | -5.82 | -3.56% | 4 | 14 |
| 82.39 | 0.00 | - | 38 | 40 | 360.00 | 164.64 | -5.20 | -3.06% | 10 | 22 |
| 63.95 | 0.00 | - | 1 | 6,569 | 370.00 | 177.16 | 0.00 | - | 1 | 17 |
| 61.28 | 0.00 | - | 2 | 203 | 380.00 | 168.25 | 0.00 | - | 2 | 53 |
| 65.50 | 0.00 | - | 6 | 6 | 390.00 | 189.09 | -5.70 | -2.93% | 3 | 13 |
| 62.00 | 0.00 | - | 1 | 309 | 400.00 | 197.54 | 0.00 | - | 8 | 123 |
| 47.02 | 0.00 | - | 1 | 0 | 410.00 | 201.13 | +7.66 | +3.96% | 1 | 17 |
| 47.90 | 0.00 | - | 1 | 3 | 420.00 | 213.87 | -6.97 | -3.16% | 1 | 11 |
| 54.50 | 0.00 | - | 1 | 48 | 430.00 | 218.26 | 0.00 | - | 2 | 20 |
| 47.20 | 0.00 | - | 2 | 78 | 440.00 | 230.13 | 0.00 | - | 2 | 15 |
| 41.87 | 0.00 | - | 1 | 1,101 | 450.00 | 247.26 | 0.00 | - | 1 | 25 |
| 62.45 | 0.00 | - | 1 | 5 | 460.00 | 247.87 | 0.00 | - | 4 | 12 |
| 40.35 | 0.00 | - | 25 | 39 | 470.00 | 259.55 | 0.00 | - | 3 | 3 |
| 59.77 | 0.00 | - | 1 | 7,205 | 480.00 | 278.80 | 0.00 | - | 80 | 76 |
| 42.35 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 5 | 267 | 500.00 | 266.30 | 0.00 | - | 4 | 117 |
| 33.77 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 43.55 | 0.00 | - | 3 | 166 | 520.00 | 318.53 | 0.00 | - | - | 1 |
