香港股市 將收市,收市時間:5 小時 38 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
218.83-4.58 (-2.05%)
收市:04:00PM EDT
222.85 +4.02 (+1.84%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年5月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
211.500.00-2525.001.590.00-2304
106.000.00--130.002.070.00-49
90.310.00-3335.003.250.00-921
90.270.00--140.003.20+0.10+3.23%115
84.100.00--145.003.95+0.65+19.70%142
206.250.00-1350.004.400.00-128
176.750.00-1455.006.00+0.50+9.09%117
216.000.00-101260.007.00+1.00+16.67%315
183.300.00-71465.008.00+1.47+22.51%490
163.80-23.58-12.58%1770.008.800.00-398
154.60+84.85+121.65%2175.009.550.00-19
197.200.00-2880.008.270.00-161
168.600.00-21885.0011.350.00-83
179.100.00-11290.0012.530.00-131
206.100.00-1295.0014.300.00-1052
139.49-20.01-12.55%1235100.0019.25+3.02+18.61%6728
197.110.00-25105.0017.200.00-328
151.010.00-521110.0029.160.00-106
173.000.00-16115.0025.700.00-69
162.000.00-122120.0027.10+4.17+18.19%123
156.240.00-414125.0030.20+5.65+23.01%134
157.040.00-577130.0029.770.00-1016
144.150.00-3126135.0027.470.00-538
123.85-13.33-9.72%245140.0033.700.00-148
158.500.00-122145.0032.300.00-131
114.27-18.98-14.24%20120150.0034.750.00-31,106
149.900.00-111155.0036.700.00-114
113.80-23.69-17.23%221160.0042.250.00-512
112.58-30.82-21.49%327165.0041.230.00-210
147.000.00-117170.0044.500.00-118
143.740.00-1079175.0047.000.00-120
138.290.00-649180.0052.500.00-123
142.000.00-424185.0062.05+9.55+18.19%16
132.750.00-128190.0063.10+7.06+12.60%319
125.810.00-219195.0066.50+7.75+13.19%116
114.720.00-6180200.0071.35+4.35+6.49%229
98.35-8.11-7.62%165210.0066.750.00-28
93.50-12.31-11.63%390220.0071.500.00-117
91.67-27.68-23.19%157230.0073.900.00-32
86.80-23.20-21.09%233240.0087.000.00-11
86.45-32.27-27.18%1161250.0091.000.00-39
80.80-11.20-12.17%138260.0098.500.00-316
79.52-24.92-23.86%246270.00103.050.00-117
105.500.00-1045280.00111.400.00-324
104.600.00-1946290.00114.300.00--18
76.20-4.20-5.22%1304300.00126.050.00-336
79.900.00-122310.00124.400.00-1011
68.00-29.50-30.26%140320.00141.500.00-20
75.500.00-123330.00-----
93.000.00-18340.00170.13+15.25+9.85%112
90.300.00-3195350.00179.590.00-43
88.200.00-11360.00173.440.00-1032
58.23-27.87-32.37%26,024370.00206.130.00--2
85.600.00-1205380.00190.860.00-255
60.98-21.22-25.82%64390.00189.960.00-55
54.41-11.67-17.66%4302400.00192.200.00-299
66.400.00-11420.00-----
75.900.00-248430.00235.960.00-1711
81.520.00-211440.00-----
70.010.00-1,0751,101450.00246.000.00-214
62.450.00-15460.00239.810.00-44
68.800.00-216470.00-----
45.28-17.72-28.13%37,209480.00278.800.00-8076
47.700.00-13490.00-----
64.050.00-2193500.00290.250.00-10115
52.550.00--1510.00-----
44.17-19.83-30.98%245520.00-----