Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 75.00 | 169.79 | 152.55 | 156.40 | 0.00 | - | - | 1 | 1,462.79% |
| COIN240510C00080000 | 2024-04-19 2:26PM EDT | 80.00 | 134.47 | 129.90 | 133.25 | 0.00 | - | 1 | 1 | 508.98% |
| COIN240510C00085000 | 2024-04-26 11:01AM EDT | 85.00 | 143.85 | 124.95 | 128.40 | 0.00 | - | 1 | 2 | 496.88% |
| COIN240510C00090000 | 2024-05-07 3:56PM EDT | 90.00 | 125.23 | 119.95 | 123.35 | 0.00 | - | 1 | 9 | 464.06% |
| COIN240510C00100000 | 2024-05-06 12:50PM EDT | 100.00 | 126.00 | 110.00 | 113.45 | 0.00 | - | 1 | 1 | 421.88% |
| COIN240510C00105000 | 2024-05-08 12:44PM EDT | 105.00 | 108.30 | 104.95 | 108.35 | -12.87 | -10.62% | 1 | 3 | 387.30% |
| COIN240510C00120000 | 2024-05-06 10:29AM EDT | 120.00 | 112.94 | 89.85 | 93.45 | 0.00 | - | 1 | 2 | 320.51% |
| COIN240510C00125000 | 2024-05-01 10:10AM EDT | 125.00 | 79.61 | 85.00 | 88.50 | 0.00 | - | 1 | 10 | 310.35% |
| COIN240510C00130000 | 2024-05-06 3:21PM EDT | 130.00 | 96.47 | 79.85 | 83.45 | 0.00 | - | 8 | 6 | 280.08% |
| COIN240510C00135000 | 2024-05-06 2:23PM EDT | 135.00 | 91.21 | 74.50 | 78.40 | 0.00 | - | 2 | 6 | 237.70% |
| COIN240510C00137000 | 2024-05-02 11:02AM EDT | 137.00 | 83.50 | 72.85 | 76.45 | 0.00 | - | - | 1 | 253.52% |
| COIN240510C00140000 | 2024-05-08 3:01PM EDT | 140.00 | 72.11 | 69.55 | 73.45 | -14.10 | -16.36% | 1 | 14 | 226.95% |
| COIN240510C00145000 | 2024-05-06 11:40AM EDT | 145.00 | 84.28 | 65.00 | 68.50 | 0.00 | - | 1 | 14 | 232.81% |
| COIN240510C00149000 | 2024-05-08 10:38AM EDT | 149.00 | 64.08 | 61.00 | 64.50 | +6.23 | +10.77% | 50 | 1 | 218.36% |
| COIN240510C00150000 | 2024-05-08 3:43PM EDT | 150.00 | 62.51 | 59.60 | 63.50 | -11.39 | -15.41% | 51 | 6 | 198.24% |
| COIN240510C00152500 | 2024-05-02 3:54PM EDT | 152.50 | 80.15 | 56.95 | 61.00 | 0.00 | - | - | 1 | 182.62% |
| COIN240510C00155000 | 2024-05-06 11:40AM EDT | 155.00 | 74.26 | 55.05 | 58.50 | 0.00 | - | 1 | 15 | 199.02% |
| COIN240510C00160000 | 2024-05-07 11:24AM EDT | 160.00 | 53.89 | 49.90 | 53.50 | -7.76 | -12.59% | 1 | 13 | 176.95% |
| COIN240510C00165000 | 2024-05-07 2:33PM EDT | 165.00 | 50.10 | 45.05 | 48.50 | 0.00 | - | 1 | 11 | 165.04% |
| COIN240510C00170000 | 2024-05-08 3:09PM EDT | 170.00 | 42.00 | 40.05 | 43.50 | -12.65 | -23.15% | 1 | 29 | 148.44% |
| COIN240510C00172500 | 2024-05-01 10:52AM EDT | 172.50 | 35.05 | 37.40 | 40.95 | 0.00 | - | - | 18 | 134.86% |
| COIN240510C00175000 | 2024-05-08 3:10PM EDT | 175.00 | 36.81 | 35.25 | 38.45 | -15.35 | -29.43% | 1 | 14 | 135.74% |
| COIN240510C00180000 | 2024-05-08 11:43AM EDT | 180.00 | 33.81 | 29.80 | 33.35 | -13.74 | -28.90% | 2 | 52 | 106.06% |
| COIN240510C00182500 | 2024-05-02 2:27PM EDT | 182.50 | 46.60 | 27.95 | 30.65 | 0.00 | - | - | 18 | 109.08% |
| COIN240510C00185000 | 2024-05-08 10:03AM EDT | 185.00 | 26.20 | 25.10 | 28.20 | -10.58 | -28.77% | 2 | 48 | 94.63% |
| COIN240510C00187500 | 2024-05-03 9:50AM EDT | 187.50 | 42.45 | 23.35 | 26.25 | 0.00 | - | 3 | 20 | 109.23% |
| COIN240510C00190000 | 2024-05-08 3:09PM EDT | 190.00 | 21.97 | 20.80 | 22.30 | -4.13 | -15.82% | 2 | 46 | 74.90% |
| COIN240510C00192500 | 2024-05-08 11:36AM EDT | 192.50 | 21.45 | 17.70 | 20.05 | -8.20 | -27.66% | 46 | 19 | 58.59% |
| COIN240510C00195000 | 2024-05-08 1:43PM EDT | 195.00 | 18.81 | 16.25 | 17.50 | -2.69 | -12.51% | 4 | 70 | 71.00% |
| COIN240510C00197500 | 2024-05-08 3:10PM EDT | 197.50 | 15.01 | 12.85 | 15.40 | -6.59 | -30.51% | 7 | 91 | 55.13% |
| COIN240510C00200000 | 2024-05-08 3:44PM EDT | 200.00 | 13.50 | 11.40 | 13.65 | -2.40 | -15.09% | 100 | 386 | 68.31% |
| COIN240510C00202500 | 2024-05-08 3:09PM EDT | 202.50 | 10.30 | 9.75 | 11.55 | -4.42 | -30.03% | 56 | 86 | 69.24% |
| COIN240510C00205000 | 2024-05-08 3:12PM EDT | 205.00 | 8.40 | 7.50 | 8.80 | -4.10 | -32.80% | 86 | 228 | 58.03% |
| COIN240510C00207500 | 2024-05-08 3:42PM EDT | 207.50 | 7.48 | 6.05 | 7.85 | -3.25 | -30.29% | 673 | 201 | 64.43% |
| COIN240510C00210000 | 2024-05-08 3:59PM EDT | 210.00 | 5.20 | 5.15 | 5.45 | -3.30 | -38.82% | 1,438 | 450 | 61.38% |
| COIN240510C00212500 | 2024-05-08 3:59PM EDT | 212.50 | 4.15 | 4.00 | 4.75 | -2.79 | -40.20% | 1,258 | 369 | 65.23% |
| COIN240510C00215000 | 2024-05-08 3:59PM EDT | 215.00 | 3.09 | 2.92 | 3.20 | -2.64 | -46.07% | 2,307 | 820 | 61.23% |
| COIN240510C00217500 | 2024-05-08 3:59PM EDT | 217.50 | 2.32 | 2.11 | 2.47 | -2.28 | -49.57% | 669 | 362 | 61.87% |
| COIN240510C00220000 | 2024-05-08 3:59PM EDT | 220.00 | 1.73 | 1.65 | 1.89 | -1.87 | -51.94% | 2,363 | 1,490 | 63.92% |
| COIN240510C00222500 | 2024-05-08 3:59PM EDT | 222.50 | 1.38 | 1.04 | 1.45 | -1.62 | -54.00% | 590 | 1,888 | 63.57% |
| COIN240510C00225000 | 2024-05-08 3:59PM EDT | 225.00 | 0.93 | 0.90 | 1.15 | -1.44 | -60.76% | 1,827 | 1,790 | 67.16% |
| COIN240510C00227500 | 2024-05-08 3:58PM EDT | 227.50 | 0.68 | 0.65 | 0.73 | -1.18 | -63.44% | 1,716 | 914 | 66.46% |
| COIN240510C00230000 | 2024-05-08 3:59PM EDT | 230.00 | 0.50 | 0.50 | 0.55 | -0.96 | -65.75% | 2,058 | 3,388 | 68.26% |
| COIN240510C00232500 | 2024-05-08 3:58PM EDT | 232.50 | 0.37 | 0.37 | 0.41 | -0.88 | -70.40% | 973 | 718 | 69.63% |
| COIN240510C00235000 | 2024-05-08 3:59PM EDT | 235.00 | 0.29 | 0.28 | 0.31 | -0.61 | -67.78% | 1,135 | 1,499 | 71.29% |
| COIN240510C00237500 | 2024-05-08 3:57PM EDT | 237.50 | 0.20 | 0.21 | 0.34 | -0.53 | -72.60% | 539 | 20,362 | 75.78% |
| COIN240510C00240000 | 2024-05-08 3:58PM EDT | 240.00 | 0.17 | 0.16 | 0.17 | -0.39 | -69.64% | 1,373 | 3,681 | 74.02% |
| COIN240510C00242500 | 2024-05-08 3:46PM EDT | 242.50 | 0.18 | 0.10 | 0.17 | -0.32 | -64.00% | 305 | 519 | 76.37% |
| COIN240510C00245000 | 2024-05-08 3:58PM EDT | 245.00 | 0.11 | 0.10 | 0.11 | -0.29 | -72.50% | 400 | 913 | 78.13% |
| COIN240510C00247500 | 2024-05-08 3:19PM EDT | 247.50 | 0.09 | 0.05 | 0.13 | -0.25 | -73.53% | 53 | 481 | 80.86% |
| COIN240510C00250000 | 2024-05-08 3:57PM EDT | 250.00 | 0.08 | 0.06 | 0.08 | -0.19 | -70.37% | 1,112 | 4,827 | 82.23% |
| COIN240510C00252500 | 2024-05-08 3:01PM EDT | 252.50 | 0.07 | 0.05 | 0.07 | -0.16 | -69.57% | 252 | 469 | 84.77% |
| COIN240510C00255000 | 2024-05-08 3:34PM EDT | 255.00 | 0.06 | 0.00 | 0.07 | -0.06 | -50.00% | 196 | 1,073 | 83.20% |
| COIN240510C00257500 | 2024-05-08 3:43PM EDT | 257.50 | 0.06 | 0.01 | 0.10 | -0.11 | -64.71% | 212 | 477 | 91.80% |
| COIN240510C00260000 | 2024-05-08 3:56PM EDT | 260.00 | 0.03 | 0.03 | 0.08 | -0.19 | -86.36% | 502 | 2,018 | 95.31% |
| COIN240510C00262500 | 2024-05-08 1:41PM EDT | 262.50 | 0.06 | 0.03 | 0.05 | -0.07 | -53.85% | 59 | 701 | 95.70% |
| COIN240510C00265000 | 2024-05-08 2:58PM EDT | 265.00 | 0.04 | 0.03 | 0.07 | -0.07 | -63.64% | 116 | 1,071 | 101.95% |
| COIN240510C00267500 | 2024-05-08 3:56PM EDT | 267.50 | 0.04 | 0.00 | 0.08 | -0.06 | -60.00% | 37 | 93 | 103.13% |
| COIN240510C00270000 | 2024-05-08 3:47PM EDT | 270.00 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 759 | 3,032 | 103.13% |
| COIN240510C00272500 | 2024-05-08 10:02AM EDT | 272.50 | 0.04 | 0.01 | 0.10 | -0.06 | -60.00% | 5 | 226 | 114.06% |
| COIN240510C00275000 | 2024-05-08 3:52PM EDT | 275.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 42 | 795 | 107.81% |
| COIN240510C00277500 | 2024-05-08 11:34AM EDT | 277.50 | 0.07 | 0.00 | 0.14 | +0.02 | +40.00% | 1 | 52 | 124.61% |
| COIN240510C00280000 | 2024-05-08 2:23PM EDT | 280.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 159 | 1,549 | 114.06% |
| COIN240510C00282500 | 2024-05-08 10:00AM EDT | 282.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 1 | 103 | 117.19% |
| COIN240510C00285000 | 2024-05-08 3:01PM EDT | 285.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 21 | 342 | 114.84% |
| COIN240510C00290000 | 2024-05-08 3:27PM EDT | 290.00 | 0.05 | 0.00 | 0.16 | -0.15 | -75.00% | 4 | 446 | 143.75% |
| COIN240510C00295000 | 2024-05-08 12:44PM EDT | 295.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 74 | 435 | 121.88% |
| COIN240510C00300000 | 2024-05-08 3:41PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 3,017 | 118.75% |
| COIN240510C00305000 | 2024-05-08 10:20AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 198 | 125.00% |
| COIN240510C00310000 | 2024-05-07 2:20PM EDT | 310.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 370 | 131.25% |
| COIN240510C00315000 | 2024-05-08 10:20AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 7 | 189 | 137.50% |
| COIN240510C00320000 | 2024-05-07 12:46PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 414 | 140.63% |
| COIN240510C00325000 | 2024-05-08 1:06PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 199 | 143.75% |
| COIN240510C00330000 | 2024-05-07 9:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 249 | 150.00% |
| COIN240510C00335000 | 2024-05-07 11:12AM EDT | 335.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 98 | 173.44% |
| COIN240510C00340000 | 2024-05-08 11:43AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 13 | 128 | 159.38% |
| COIN240510C00345000 | 2024-05-07 9:59AM EDT | 345.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 240.82% |
| COIN240510C00350000 | 2024-05-07 3:27PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 673 | 168.75% |
| COIN240510C00360000 | 2024-05-06 2:00PM EDT | 360.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 7 | 61 | 214.84% |
| COIN240510C00370000 | 2024-05-06 2:56PM EDT | 370.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 30 | 128 | 244.92% |
| COIN240510C00380000 | 2024-05-07 9:43AM EDT | 380.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 44 | 280.47% |
| COIN240510C00390000 | 2024-05-03 3:00PM EDT | 390.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 68 | 75 | 200.00% |
| COIN240510C00400000 | 2024-05-07 2:48PM EDT | 400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 243 | 206.25% |
| COIN240510C00410000 | 2024-05-07 1:12PM EDT | 410.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 4 | 109 | 310.55% |
| COIN240510C00420000 | 2024-05-06 9:46AM EDT | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| COIN240510C00430000 | 2024-05-06 10:14AM EDT | 430.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 231.25% |
| COIN240510C00440000 | 2024-05-06 10:55AM EDT | 440.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 16 | 39 | 337.89% |
| COIN240510C00450000 | 2024-05-03 10:12AM EDT | 450.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 58 | 346.48% |
| COIN240510C00470000 | 2024-05-03 10:07AM EDT | 470.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 302 | 335 | 268.75% |
| COIN240510C00480000 | 2024-05-06 10:00AM EDT | 480.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 43 | 371.09% |
| COIN240510C00490000 | 2024-05-06 1:19PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 153 | 268.75% |
| COIN240510C00500000 | 2024-05-06 11:59AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 276 | 275.00% |
| COIN240510C00510000 | 2024-05-06 11:59AM EDT | 510.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 620 | 634 | 353.91% |
| COIN240510C00520000 | 2024-05-06 3:05PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 493 | 287.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00060000 | 2024-05-06 11:00AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 24 | 412.50% |
| COIN240510P00070000 | 2024-05-06 3:54PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 248 | 368.75% |
| COIN240510P00075000 | 2024-05-03 1:34PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 350.00% |
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 80.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 19 | 325.00% |
| COIN240510P00090000 | 2024-05-07 2:42PM EDT | 90.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 367.19% |
| COIN240510P00095000 | 2024-05-07 2:51PM EDT | 95.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 23 | 323.44% |
| COIN240510P00100000 | 2024-05-03 1:13PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 51 | 1,503 | 290.63% |
| COIN240510P00105000 | 2024-05-08 3:49PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 112 | 237.50% |
| COIN240510P00110000 | 2024-05-08 3:54PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 103 | 794 | 225.00% |
| COIN240510P00115000 | 2024-05-07 2:51PM EDT | 115.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 48 | 645 | 280.47% |
| COIN240510P00120000 | 2024-05-07 2:44PM EDT | 120.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 13 | 774 | 226.56% |
| COIN240510P00125000 | 2024-05-08 3:49PM EDT | 125.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 66 | 750 | 190.63% |
| COIN240510P00130000 | 2024-05-08 3:17PM EDT | 130.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 36 | 212 | 184.38% |
| COIN240510P00133000 | 2024-05-08 12:09PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 210 | 162.50% |
| COIN240510P00134000 | 2024-05-08 2:03PM EDT | 134.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 132 | 26 | 182.81% |
| COIN240510P00135000 | 2024-05-08 11:23AM EDT | 135.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 57 | 132 | 182.81% |
| COIN240510P00137000 | 2024-05-02 3:26PM EDT | 137.00 | 0.21 | 0.00 | 0.18 | 0.00 | - | - | 45 | 200.78% |
| COIN240510P00138000 | 2024-05-06 3:35PM EDT | 138.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 11 | 13 | 197.66% |
| COIN240510P00139000 | 2024-05-06 3:38PM EDT | 139.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 8 | 30 | 194.53% |
| COIN240510P00140000 | 2024-05-08 2:43PM EDT | 140.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 56 | 496 | 157.81% |
| COIN240510P00142000 | 2024-05-02 11:48AM EDT | 142.00 | 0.22 | 0.00 | 0.07 | 0.00 | - | - | 1 | 166.41% |
| COIN240510P00144000 | 2024-05-03 3:54PM EDT | 144.00 | 0.05 | 0.01 | 0.18 | 0.00 | - | 12 | 12 | 181.25% |
| COIN240510P00145000 | 2024-05-08 12:21PM EDT | 145.00 | 0.02 | 0.01 | 0.18 | +0.01 | +100.00% | 7 | 59 | 178.13% |
| COIN240510P00147000 | 2024-05-02 3:43PM EDT | 147.00 | 0.30 | 0.01 | 0.15 | 0.00 | - | - | 6 | 168.75% |
| COIN240510P00148000 | 2024-05-03 11:58AM EDT | 148.00 | 0.09 | 0.01 | 0.22 | 0.00 | - | 6 | 9 | 173.83% |
| COIN240510P00149000 | 2024-05-02 9:53AM EDT | 149.00 | 0.56 | 0.01 | 0.50 | 0.00 | - | - | 100 | 191.60% |
| COIN240510P00150000 | 2024-05-08 3:54PM EDT | 150.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 36 | 713 | 142.97% |
| COIN240510P00152500 | 2024-05-08 1:25PM EDT | 152.50 | 0.06 | 0.01 | 0.02 | -0.02 | -25.00% | 66 | 103 | 128.13% |
| COIN240510P00155000 | 2024-05-08 1:50PM EDT | 155.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 212 | 130.47% |
| COIN240510P00157500 | 2024-05-07 10:29AM EDT | 157.50 | 0.04 | 0.01 | 0.50 | 0.00 | - | 1 | 9 | 164.84% |
| COIN240510P00160000 | 2024-05-08 3:54PM EDT | 160.00 | 0.02 | 0.02 | 0.06 | -0.03 | -60.00% | 20 | 421 | 121.88% |
| COIN240510P00162500 | 2024-05-07 3:53PM EDT | 162.50 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 107 | 116.02% |
| COIN240510P00165000 | 2024-05-08 3:48PM EDT | 165.00 | 0.05 | 0.02 | 0.10 | -0.02 | -28.57% | 25 | 231 | 115.63% |
| COIN240510P00167500 | 2024-05-08 12:30PM EDT | 167.50 | 0.02 | 0.02 | 0.20 | -0.04 | -66.67% | 5 | 71 | 118.36% |
| COIN240510P00170000 | 2024-05-08 3:44PM EDT | 170.00 | 0.04 | 0.04 | 0.10 | -0.05 | -55.56% | 24 | 345 | 105.08% |
| COIN240510P00172500 | 2024-05-08 3:00PM EDT | 172.50 | 0.04 | 0.03 | 0.08 | -0.03 | -42.86% | 68 | 132 | 95.70% |
| COIN240510P00175000 | 2024-05-08 3:51PM EDT | 175.00 | 0.06 | 0.06 | 0.12 | -0.05 | -45.45% | 149 | 1,222 | 95.70% |
| COIN240510P00177500 | 2024-05-07 3:57PM EDT | 177.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 93 | 184 | 87.11% |
| COIN240510P00180000 | 2024-05-08 3:50PM EDT | 180.00 | 0.07 | 0.05 | 0.11 | -0.08 | -53.33% | 301 | 1,004 | 81.64% |
| COIN240510P00182500 | 2024-05-08 3:17PM EDT | 182.50 | 0.10 | 0.06 | 0.13 | -0.07 | -41.18% | 126 | 598 | 77.54% |
| COIN240510P00185000 | 2024-05-08 2:43PM EDT | 185.00 | 0.13 | 0.12 | 0.19 | -0.13 | -50.00% | 115 | 956 | 77.15% |
| COIN240510P00187500 | 2024-05-08 3:28PM EDT | 187.50 | 0.16 | 0.12 | 0.23 | -0.10 | -38.46% | 79 | 174 | 72.07% |
| COIN240510P00190000 | 2024-05-08 3:58PM EDT | 190.00 | 0.23 | 0.21 | 0.25 | -0.18 | -43.90% | 509 | 790 | 68.75% |
| COIN240510P00192500 | 2024-05-08 3:58PM EDT | 192.50 | 0.32 | 0.32 | 0.34 | -0.19 | -37.25% | 437 | 508 | 66.65% |
| COIN240510P00195000 | 2024-05-08 3:59PM EDT | 195.00 | 0.50 | 0.26 | 0.66 | -0.21 | -29.58% | 511 | 871 | 64.16% |
| COIN240510P00197500 | 2024-05-08 3:50PM EDT | 197.50 | 0.70 | 0.44 | 0.74 | -0.21 | -23.08% | 486 | 766 | 60.25% |
| COIN240510P00200000 | 2024-05-08 3:59PM EDT | 200.00 | 0.98 | 0.90 | 1.05 | -0.30 | -23.44% | 2,949 | 2,314 | 61.04% |
| COIN240510P00202500 | 2024-05-08 3:59PM EDT | 202.50 | 1.45 | 1.36 | 1.54 | -0.10 | -6.45% | 423 | 539 | 60.60% |
| COIN240510P00205000 | 2024-05-08 3:59PM EDT | 205.00 | 2.10 | 1.83 | 2.12 | -0.29 | -12.13% | 2,419 | 1,386 | 58.45% |
| COIN240510P00207500 | 2024-05-08 3:59PM EDT | 207.50 | 2.90 | 2.66 | 3.05 | -0.15 | -4.92% | 878 | 680 | 58.96% |
| COIN240510P00210000 | 2024-05-08 3:59PM EDT | 210.00 | 3.99 | 3.85 | 4.15 | +0.05 | +1.27% | 2,190 | 1,676 | 60.06% |
| COIN240510P00212500 | 2024-05-08 3:59PM EDT | 212.50 | 5.25 | 4.85 | 5.50 | +0.40 | +8.25% | 1,074 | 284 | 58.67% |
| COIN240510P00215000 | 2024-05-08 3:54PM EDT | 215.00 | 6.70 | 6.10 | 7.00 | +0.55 | +8.94% | 921 | 1,263 | 56.98% |
| COIN240510P00217500 | 2024-05-08 3:59PM EDT | 217.50 | 8.30 | 8.30 | 8.85 | +1.10 | +15.28% | 249 | 494 | 61.67% |
| COIN240510P00220000 | 2024-05-08 3:58PM EDT | 220.00 | 10.49 | 10.15 | 10.85 | +1.14 | +12.19% | 327 | 1,335 | 62.74% |
| COIN240510P00222500 | 2024-05-08 3:57PM EDT | 222.50 | 12.36 | 11.70 | 13.30 | +1.61 | +14.98% | 93 | 580 | 62.72% |
| COIN240510P00225000 | 2024-05-08 3:58PM EDT | 225.00 | 14.60 | 14.35 | 15.50 | +2.00 | +15.87% | 272 | 794 | 69.31% |
| COIN240510P00227500 | 2024-05-08 3:10PM EDT | 227.50 | 16.73 | 16.45 | 17.95 | +2.53 | +17.82% | 134 | 655 | 71.83% |
| COIN240510P00230000 | 2024-05-08 3:52PM EDT | 230.00 | 18.40 | 18.45 | 19.95 | +1.40 | +8.24% | 167 | 993 | 63.97% |
| COIN240510P00232500 | 2024-05-08 12:17PM EDT | 232.50 | 19.12 | 19.95 | 22.80 | +0.42 | +2.25% | 20 | 131 | 51.56% |
| COIN240510P00235000 | 2024-05-08 3:22PM EDT | 235.00 | 23.29 | 23.05 | 25.75 | +2.59 | +12.51% | 28 | 310 | 83.40% |
| COIN240510P00237500 | 2024-05-08 1:15PM EDT | 237.50 | 24.77 | 24.45 | 27.50 | +1.02 | +4.29% | 4 | 140 | 107.18% |
| COIN240510P00240000 | 2024-05-08 2:34PM EDT | 240.00 | 27.74 | 27.60 | 30.65 | +2.34 | +9.21% | 22 | 284 | 83.79% |
| COIN240510P00242500 | 2024-05-08 9:34AM EDT | 242.50 | 35.20 | 29.10 | 32.40 | +7.89 | +28.89% | 2 | 135 | 117.43% |
| COIN240510P00245000 | 2024-05-08 2:26PM EDT | 245.00 | 32.19 | 32.35 | 35.20 | +1.79 | +5.89% | 9 | 167 | 131.93% |
| COIN240510P00247500 | 2024-05-08 11:06AM EDT | 247.50 | 34.05 | 34.05 | 37.75 | +3.55 | +11.64% | 2 | 10 | 139.55% |
| COIN240510P00250000 | 2024-05-08 3:50PM EDT | 250.00 | 36.16 | 36.70 | 40.65 | +1.09 | +3.11% | 1,002 | 352 | 156.05% |
| COIN240510P00252500 | 2024-05-06 9:37AM EDT | 252.50 | 24.30 | 39.30 | 42.75 | 0.00 | - | 1 | 3 | 151.76% |
| COIN240510P00255000 | 2024-05-08 3:50PM EDT | 255.00 | 44.15 | 41.75 | 45.15 | +16.05 | +57.12% | 313 | 108 | 154.79% |
| COIN240510P00257500 | 2024-05-08 3:50PM EDT | 257.50 | 44.45 | 44.20 | 47.70 | +2.42 | +5.76% | 660 | 103 | 162.01% |
| COIN240510P00260000 | 2024-05-08 3:50PM EDT | 260.00 | 48.20 | 46.75 | 50.05 | +9.20 | +23.59% | 1,281 | 189 | 163.04% |
| COIN240510P00265000 | 2024-05-08 3:50PM EDT | 265.00 | 51.85 | 52.15 | 55.20 | +4.15 | +8.70% | 135 | 18 | 178.71% |
| COIN240510P00267500 | 2024-05-07 11:57AM EDT | 267.50 | 46.00 | 54.15 | 57.75 | 0.00 | - | 2 | 0 | 185.64% |
| COIN240510P00270000 | 2024-05-08 3:50PM EDT | 270.00 | 59.15 | 56.75 | 60.60 | +18.00 | +43.74% | 470 | 41 | 201.51% |
| COIN240510P00272500 | 2024-05-03 9:33AM EDT | 272.50 | 42.80 | 59.25 | 62.50 | 0.00 | - | 6 | 0 | 187.70% |
| COIN240510P00275000 | 2024-05-06 11:49AM EDT | 275.00 | 45.54 | 61.70 | 65.25 | 0.00 | - | 14 | 0 | 201.27% |
| COIN240510P00277500 | 2024-05-03 3:20PM EDT | 277.50 | 53.40 | 64.20 | 67.75 | 0.00 | - | 1 | 0 | 206.35% |
| COIN240510P00280000 | 2024-05-07 9:56AM EDT | 280.00 | 56.89 | 67.30 | 70.10 | 0.00 | - | 4 | 0 | 206.10% |
| COIN240510P00282500 | 2024-05-03 2:36PM EDT | 282.50 | 58.04 | 69.55 | 72.75 | 0.00 | - | 2 | 0 | 216.21% |
| COIN240510P00285000 | 2024-05-07 2:13PM EDT | 285.00 | 69.19 | 72.00 | 75.60 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240510P00290000 | 2024-05-07 3:49PM EDT | 290.00 | 74.56 | 76.85 | 80.10 | 0.00 | - | 1 | 0 | 225.00% |
| COIN240510P00300000 | 2024-04-15 1:09PM EDT | 300.00 | 68.66 | 86.95 | 90.25 | 0.00 | - | 12 | 0 | 248.58% |
| COIN240510P00305000 | 2024-04-30 12:32PM EDT | 305.00 | 97.45 | 91.70 | 95.40 | 0.00 | - | - | 0 | 262.84% |
| COIN240510P00310000 | 2024-05-01 9:30AM EDT | 310.00 | 110.10 | 96.60 | 100.05 | 0.00 | - | - | 0 | 257.72% |
| COIN240510P00320000 | 2024-05-02 11:16AM EDT | 320.00 | 98.30 | 106.70 | 110.50 | 0.00 | - | - | 0 | 291.75% |
| COIN240510P00330000 | 2024-05-03 9:33AM EDT | 330.00 | 98.20 | 116.75 | 120.50 | 0.00 | - | 1 | 0 | 307.72% |
| COIN240510P00335000 | 2024-04-30 10:19AM EDT | 335.00 | 123.20 | 121.80 | 125.10 | 0.00 | - | 4 | 0 | 298.83% |
| COIN240510P00350000 | 2024-04-29 10:33AM EDT | 350.00 | 122.00 | 137.00 | 140.10 | 0.00 | - | - | 1 | 320.31% |
| COIN240510P00360000 | 2024-04-29 3:52PM EDT | 360.00 | 142.15 | 146.80 | 150.20 | 0.00 | - | - | 0 | 338.57% |
| COIN240510P00400000 | 2024-05-01 2:31PM EDT | 400.00 | 189.40 | 186.85 | 190.30 | 0.00 | - | - | 0 | 393.55% |
