拍板:115.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00115000 | 2024-04-17 11:45AM EDT | 2024-04-26 | 95.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503C00115000 | 2024-04-03 1:50PM EDT | 2024-05-03 | 138.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517C00115000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 98.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00115000 | 2024-04-18 12:20PM EDT | 2024-05-31 | 112.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00115000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 118.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240719C00115000 | 2024-04-10 10:50AM EDT | 2024-07-19 | 135.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00115000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 106.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018C00115000 | 2024-04-22 2:27PM EDT | 2024-10-18 | 118.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00115000 | 2024-04-23 12:21PM EDT | 2024-12-20 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00115000 | 2024-04-16 2:13PM EDT | 2025-01-17 | 115.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN250321C00115000 | 2024-04-15 2:32PM EDT | 2025-03-21 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00115000 | 2024-04-01 1:30PM EDT | 2025-06-20 | 157.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN251219C00115000 | 2024-03-19 12:26PM EDT | 2025-12-19 | 142.50 | 133.05 | 136.15 | 0.00 | - | 22 | 72 | 83.44% |
| COIN260116C00115000 | 2024-04-08 2:14PM EDT | 2026-01-16 | 170.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00115000 | 2024-04-08 11:13AM EDT | 2026-05-15 | 173.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00115000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240503P00115000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| COIN240510P00115000 | 2024-04-24 2:28PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| COIN240517P00115000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| COIN240524P00115000 | 2024-04-19 3:54PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240621P00115000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240719P00115000 | 2024-04-23 3:17PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN240920P00115000 | 2024-04-24 11:29AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241018P00115000 | 2024-04-25 10:11AM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| COIN241115P00115000 | 2024-04-19 1:41PM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220P00115000 | 2024-04-24 2:14PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117P00115000 | 2024-04-22 11:27AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| COIN250221P00115000 | 2024-04-23 11:06AM EDT | 2025-02-21 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321P00115000 | 2024-04-23 3:01PM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| COIN250620P00115000 | 2024-04-23 1:24PM EDT | 2025-06-20 | 14.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN251219P00115000 | 2024-04-16 12:15PM EDT | 2025-12-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| COIN260116P00115000 | 2024-04-04 11:01AM EDT | 2026-01-16 | 18.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN260515P00115000 | 2024-03-04 4:42PM EDT | 2026-05-15 | 25.70 | 19.50 | 22.60 | 0.00 | - | 6 | 9 | 67.25% |
