拍板:135.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00135000 | 2024-05-02 9:51AM EDT | 2024-05-03 | 78.72 | 91.40 | 94.65 | -7.08 | -8.25% | 1 | 6 | 0.00% |
| COIN240510C00135000 | 2024-05-02 11:03AM EDT | 2024-05-10 | 86.49 | 91.95 | 95.10 | -6.60 | -7.09% | 2 | 5 | 0.00% |
| COIN240517C00135000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 78.50 | 92.35 | 95.65 | 0.00 | - | 1 | 12 | 0.00% |
| COIN240524C00135000 | 2024-04-18 1:55PM EDT | 2024-05-24 | 86.90 | 92.70 | 95.55 | 0.00 | - | - | 5 | 0.00% |
| COIN240531C00135000 | 2024-04-22 1:50PM EDT | 2024-05-31 | 91.89 | 92.90 | 95.90 | 0.00 | - | 2 | 3 | 0.00% |
| COIN240621C00135000 | 2024-04-26 1:43PM EDT | 2024-06-21 | 100.32 | 94.20 | 97.20 | 0.00 | - | 14 | 306 | 0.00% |
| COIN240719C00135000 | 2024-05-02 1:58PM EDT | 2024-07-19 | 96.90 | 96.45 | 99.40 | +21.05 | +27.75% | 2 | 22 | 62.79% |
| COIN240920C00135000 | 2024-04-16 12:02PM EDT | 2024-09-20 | 86.43 | 102.15 | 104.20 | 0.00 | - | 1 | 49 | 79.11% |
| COIN241018C00135000 | 2024-04-29 3:45PM EDT | 2024-10-18 | 97.00 | 104.30 | 105.75 | 0.00 | - | 1 | 5 | 79.19% |
| COIN241115C00135000 | 2024-04-30 9:34AM EDT | 2024-11-15 | 95.50 | 106.85 | 108.45 | 0.00 | - | 1 | 2 | 81.65% |
| COIN241220C00135000 | 2024-03-27 9:48AM EDT | 2024-12-20 | 143.85 | 103.95 | 106.00 | 0.00 | - | 1 | 1 | 67.49% |
| COIN250117C00135000 | 2024-04-29 10:26AM EDT | 2025-01-17 | 112.35 | 112.05 | 113.05 | 0.00 | - | 1 | 196 | 83.35% |
| COIN250221C00135000 | 2024-04-24 9:46AM EDT | 2025-02-21 | 121.45 | 112.70 | 116.55 | 0.00 | - | 3 | 11 | 82.88% |
| COIN250321C00135000 | 2024-04-19 2:56PM EDT | 2025-03-21 | 104.00 | 114.55 | 118.25 | 0.00 | - | 10 | 79 | 82.90% |
| COIN250620C00135000 | 2024-05-02 12:20PM EDT | 2025-06-20 | 115.95 | 120.05 | 123.00 | -12.24 | -9.55% | 6 | 43 | 82.44% |
| COIN251219C00135000 | 2024-04-23 11:15AM EDT | 2025-12-19 | 139.10 | 130.35 | 133.95 | 0.00 | - | 1 | 63 | 84.22% |
| COIN260116C00135000 | 2024-04-19 12:43PM EDT | 2026-01-16 | 122.15 | 130.75 | 133.85 | 0.00 | - | 1 | 84 | 82.53% |
| COIN260515C00135000 | 2024-05-01 11:43AM EDT | 2026-05-15 | 116.78 | 135.50 | 139.80 | 0.00 | - | 1 | 113 | 82.62% |
| COIN261218C00135000 | 2024-04-12 3:55PM EDT | 2026-12-18 | 159.59 | 142.60 | 147.00 | 0.00 | - | - | 1 | 81.03% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00135000 | 2024-05-02 3:13PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.08 | -0.08 | -66.67% | 225 | 650 | 282.81% |
| COIN240510P00135000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.21 | 0.07 | 0.26 | 0.00 | - | 2 | 8 | 151.95% |
| COIN240517P00135000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.33 | 0.21 | 0.32 | -0.49 | -59.76% | 219 | 326 | 121.58% |
| COIN240524P00135000 | 2024-05-02 1:48PM EDT | 2024-05-24 | 0.78 | 0.51 | 1.04 | -0.22 | -22.00% | 3 | 71 | 120.65% |
| COIN240531P00135000 | 2024-05-01 9:58AM EDT | 2024-05-31 | 1.57 | 0.20 | 1.38 | 0.00 | - | 4 | 25 | 106.01% |
| COIN240621P00135000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 1.74 | 1.58 | 1.75 | -0.60 | -25.64% | 21 | 511 | 94.48% |
| COIN240719P00135000 | 2024-05-02 2:23PM EDT | 2024-07-19 | 3.45 | 3.25 | 3.60 | -1.14 | -24.84% | 6 | 71 | 90.53% |
| COIN240920P00135000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 8.15 | 7.35 | 7.55 | -0.97 | -10.64% | 1 | 311 | 85.56% |
| COIN241018P00135000 | 2024-04-26 10:22AM EDT | 2024-10-18 | 9.25 | 8.85 | 9.05 | 0.00 | - | 8 | 227 | 83.44% |
| COIN241115P00135000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 13.05 | 10.80 | 11.40 | 0.00 | - | 1 | 14 | 83.88% |
| COIN241220P00135000 | 2024-04-29 11:57AM EDT | 2024-12-20 | 13.19 | 12.75 | 13.35 | 0.00 | - | 1 | 7 | 82.54% |
| COIN250117P00135000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 14.15 | 14.10 | 14.55 | -3.25 | -18.68% | 32 | 300 | 81.12% |
| COIN250321P00135000 | 2024-05-02 10:43AM EDT | 2025-03-21 | 18.95 | 17.20 | 17.75 | +0.45 | +2.43% | 51 | 50 | 79.53% |
| COIN250620P00135000 | 2024-04-12 1:00PM EDT | 2025-06-20 | 19.05 | 21.45 | 22.05 | 0.00 | - | 5 | 171 | 78.05% |
| COIN251219P00135000 | 2024-04-18 2:25PM EDT | 2025-12-19 | 30.43 | 28.20 | 29.05 | 0.00 | - | 1 | 12 | 75.19% |
| COIN260116P00135000 | 2024-04-12 11:32AM EDT | 2026-01-16 | 25.55 | 28.75 | 29.80 | 0.00 | - | 1 | 103 | 74.42% |
| COIN260515P00135000 | 2024-03-26 10:30AM EDT | 2026-05-15 | 27.47 | 32.10 | 34.85 | 0.00 | - | 5 | 38 | 73.68% |
| COIN261218P00135000 | 2024-05-01 11:58AM EDT | 2026-12-18 | 40.34 | 35.65 | 38.50 | 0.00 | - | 2 | 19 | 68.95% |
