拍板:160.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00160000 | 2024-04-25 10:28AM EDT | 2024-04-26 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240503C00160000 | 2024-04-25 11:55AM EDT | 2024-05-03 | 62.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240510C00160000 | 2024-04-25 2:47PM EDT | 2024-05-10 | 64.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00160000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 68.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| COIN240524C00160000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 69.85 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| COIN240531C00160000 | 2024-04-17 1:20PM EDT | 2024-05-31 | 57.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00160000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 68.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240719C00160000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 74.25 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| COIN240920C00160000 | 2024-04-25 1:09PM EDT | 2024-09-20 | 84.00 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 0.00% |
| COIN241018C00160000 | 2024-04-23 9:34AM EDT | 2024-10-18 | 88.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115C00160000 | 2024-04-03 12:01PM EDT | 2024-11-15 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00160000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN250117C00160000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 103.65 | 0.00 | 0.00 | 0.00 | - | 1 | 824 | 0.00% |
| COIN250321C00160000 | 2024-04-16 10:37AM EDT | 2025-03-21 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| COIN250620C00160000 | 2024-04-25 2:30PM EDT | 2025-06-20 | 106.10 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 0.00% |
| COIN251219C00160000 | 2024-04-05 12:15PM EDT | 2025-12-19 | 136.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00160000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 106.80 | 0.00 | 0.00 | 0.00 | - | 23 | 200 | 0.00% |
| COIN260515C00160000 | 2024-04-16 10:28AM EDT | 2026-05-15 | 113.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260918C00160000 | 2024-04-08 11:43AM EDT | 2026-09-18 | 154.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00160000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| COIN240503P00160000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| COIN240510P00160000 | 2024-04-25 3:16PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COIN240517P00160000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| COIN240524P00160000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 25.00% |
| COIN240531P00160000 | 2024-04-25 2:09PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| COIN240621P00160000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 5.63 | 0.00 | 0.00 | 0.00 | - | 109 | 1,360 | 12.50% |
| COIN240719P00160000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 8.46 | 0.00 | 0.00 | 0.00 | - | 45 | 1,153 | 12.50% |
| COIN240920P00160000 | 2024-04-25 11:56AM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 12 | 252 | 12.50% |
| COIN241018P00160000 | 2024-04-23 12:36PM EDT | 2024-10-18 | 16.51 | 0.00 | 0.00 | 0.00 | - | 10 | 493 | 12.50% |
| COIN241115P00160000 | 2024-04-24 11:24AM EDT | 2024-11-15 | 19.85 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| COIN241220P00160000 | 2024-04-22 2:41PM EDT | 2024-12-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| COIN250117P00160000 | 2024-04-25 3:03PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250221P00160000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| COIN250321P00160000 | 2024-04-19 2:57PM EDT | 2025-03-21 | 31.68 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| COIN250620P00160000 | 2024-04-18 11:16AM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| COIN251219P00160000 | 2024-04-18 11:30AM EDT | 2025-12-19 | 40.74 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| COIN260116P00160000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
| COIN260515P00160000 | 2024-04-18 11:07AM EDT | 2026-05-15 | 43.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918P00160000 | 2024-04-16 1:43PM EDT | 2026-09-18 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| COIN261218P00160000 | 2024-04-25 10:13AM EDT | 2026-12-18 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
