拍板:180.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00180000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 44.50 | 50.55 | 53.70 | 0.00 | - | 25 | 52 | 193.70% |
| COIN240517C00180000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 54.50 | 51.05 | 53.70 | +12.50 | +29.76% | 1 | 235 | 127.98% |
| COIN240524C00180000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 47.75 | 52.65 | 54.85 | 0.00 | - | 1 | 2 | 113.77% |
| COIN240531C00180000 | 2024-05-03 10:21AM EDT | 2024-05-31 | 47.60 | 52.90 | 55.25 | 0.00 | - | 40 | 43 | 99.56% |
| COIN240607C00180000 | 2024-05-02 3:36PM EDT | 2024-06-07 | 55.20 | 54.25 | 56.20 | 0.00 | - | - | 2 | 95.32% |
| COIN240621C00180000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 52.60 | 56.75 | 58.30 | 0.00 | - | 14 | 1,846 | 90.76% |
| COIN240719C00180000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 63.60 | 62.00 | 62.65 | +9.18 | +16.87% | 2 | 177 | 88.41% |
| COIN240920C00180000 | 2024-05-01 11:07AM EDT | 2024-09-20 | 53.83 | 71.95 | 73.00 | 0.00 | - | 2 | 508 | 89.07% |
| COIN241018C00180000 | 2024-05-02 2:15PM EDT | 2024-10-18 | 74.63 | 75.45 | 77.25 | 0.00 | - | 1 | 6 | 89.29% |
| COIN241115C00180000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 70.00 | 79.55 | 81.50 | 0.00 | - | 2 | 11 | 90.58% |
| COIN250117C00180000 | 2024-05-06 9:56AM EDT | 2025-01-17 | 86.25 | 85.80 | 88.05 | -1.25 | -1.43% | 1 | 453 | 89.33% |
| COIN250221C00180000 | 2024-04-24 9:50AM EDT | 2025-02-21 | 99.15 | 88.70 | 91.90 | 0.00 | - | 2 | 16 | 89.07% |
| COIN250321C00180000 | 2024-05-03 10:21AM EDT | 2025-03-21 | 87.05 | 91.95 | 93.75 | 0.00 | - | 2 | 153 | 88.90% |
| COIN250620C00180000 | 2024-05-03 11:36AM EDT | 2025-06-20 | 92.60 | 99.60 | 102.95 | 0.00 | - | 2 | 283 | 89.68% |
| COIN251219C00180000 | 2024-05-03 11:00AM EDT | 2025-12-19 | 107.00 | 111.90 | 114.85 | 0.00 | - | 1 | 195 | 88.45% |
| COIN260116C00180000 | 2024-05-01 1:01PM EDT | 2026-01-16 | 95.90 | 113.90 | 115.40 | 0.00 | - | 1 | 147 | 87.88% |
| COIN260515C00180000 | 2024-04-30 1:45PM EDT | 2026-05-15 | 100.65 | 119.70 | 123.10 | 0.00 | - | 1 | 48 | 87.65% |
| COIN261218C00180000 | 2024-04-18 12:38PM EDT | 2026-12-18 | 126.64 | 128.00 | 132.45 | 0.00 | - | 4 | 8 | 85.58% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00180000 | 2024-05-06 10:52AM EDT | 2024-05-10 | 0.10 | 0.07 | 0.10 | -0.17 | -62.96% | 194 | 830 | 90.04% |
| COIN240517P00180000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.52 | 0.40 | 0.53 | -0.51 | -49.51% | 199 | 1,074 | 75.98% |
| COIN240524P00180000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 1.07 | 0.99 | 1.15 | -0.85 | -44.27% | 39 | 378 | 71.97% |
| COIN240531P00180000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 1.79 | 1.73 | 2.12 | -1.07 | -37.41% | 11 | 118 | 71.41% |
| COIN240607P00180000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 2.96 | 2.82 | 3.20 | -1.07 | -26.55% | 36 | 48 | 72.33% |
| COIN240614P00180000 | 2024-05-06 10:22AM EDT | 2024-06-14 | 3.90 | 3.65 | 4.25 | -2.37 | -37.80% | 6 | 10 | 71.84% |
| COIN240621P00180000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 4.82 | 4.75 | 5.00 | -1.65 | -25.50% | 97 | 1,366 | 71.41% |
| COIN240719P00180000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 8.60 | 8.70 | 8.95 | -1.85 | -17.70% | 17 | 475 | 71.86% |
| COIN240920P00180000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 16.93 | 17.10 | 17.55 | -2.17 | -11.36% | 3 | 217 | 74.08% |
| COIN241018P00180000 | 2024-05-03 2:21PM EDT | 2024-10-18 | 20.00 | 19.95 | 20.55 | -2.60 | -11.50% | 5 | 181 | 73.81% |
| COIN241115P00180000 | 2024-05-03 2:32PM EDT | 2024-11-15 | 22.75 | 23.45 | 24.25 | -2.55 | -10.08% | 1 | 29 | 75.29% |
| COIN241220P00180000 | 2024-05-06 10:32AM EDT | 2024-12-20 | 26.55 | 26.15 | 26.75 | -3.05 | -10.30% | 3 | 38 | 73.91% |
| COIN250117P00180000 | 2024-05-06 10:49AM EDT | 2025-01-17 | 28.58 | 28.35 | 28.75 | -1.72 | -5.68% | 16 | 670 | 73.27% |
| COIN250221P00180000 | 2024-04-30 11:41AM EDT | 2025-02-21 | 39.10 | 31.05 | 31.65 | 0.00 | - | 1 | 3 | 73.11% |
| COIN250321P00180000 | 2024-05-03 12:21PM EDT | 2025-03-21 | 37.00 | 32.90 | 33.60 | 0.00 | - | 2 | 249 | 72.67% |
| COIN250620P00180000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 45.62 | 39.00 | 39.70 | 0.00 | - | 1 | 156 | 72.13% |
| COIN251219P00180000 | 2024-04-16 9:36AM EDT | 2025-12-19 | 51.96 | 48.00 | 49.20 | 0.00 | - | 20 | 34 | 70.25% |
| COIN260116P00180000 | 2024-04-16 12:01PM EDT | 2026-01-16 | 56.40 | 48.90 | 50.00 | 0.00 | - | 2 | 86 | 69.57% |
| COIN260515P00180000 | 2024-05-06 10:29AM EDT | 2026-05-15 | 52.50 | 53.25 | 55.05 | -1.95 | -3.58% | 14 | 21 | 68.45% |
| COIN261218P00180000 | 2024-05-03 10:25AM EDT | 2026-12-18 | 61.35 | 58.25 | 61.10 | 0.00 | - | 1 | 5 | 65.12% |
