拍板:190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00190000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 33.65 | 32.25 | 35.95 | -7.65 | -18.52% | 10 | 47 | 89.36% |
| COIN240517C00190000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 35.80 | 34.05 | 36.85 | -7.40 | -17.13% | 81 | 414 | 79.22% |
| COIN240524C00190000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 33.12 | 36.40 | 38.05 | +0.67 | +2.06% | 1 | 7 | 78.69% |
| COIN240531C00190000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 39.40 | 38.35 | 40.60 | +9.40 | +31.33% | 2 | 33 | 81.63% |
| COIN240621C00190000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 45.52 | 42.65 | 44.95 | -6.78 | -12.96% | 36 | 2,601 | 79.16% |
| COIN240719C00190000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 49.80 | 48.65 | 50.95 | -7.80 | -13.54% | 4 | 66 | 81.23% |
| COIN240920C00190000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 66.94 | 59.70 | 61.65 | +18.37 | +37.82% | 2 | 160 | 83.60% |
| COIN241018C00190000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 70.22 | 64.10 | 65.35 | 0.00 | - | 1 | 12 | 84.17% |
| COIN241115C00190000 | 2024-04-25 9:59AM EDT | 2024-11-15 | 70.35 | 67.65 | 70.00 | 0.00 | - | 1 | 2 | 85.30% |
| COIN241220C00190000 | 2024-04-15 3:26PM EDT | 2024-12-20 | 80.00 | 71.75 | 73.75 | 0.00 | - | 4 | 5 | 85.08% |
| COIN250117C00190000 | 2024-05-03 11:12AM EDT | 2025-01-17 | 73.50 | 74.25 | 76.65 | -3.27 | -4.26% | 42 | 775 | 84.59% |
| COIN250221C00190000 | 2024-04-16 11:00AM EDT | 2025-02-21 | 73.20 | 77.75 | 80.80 | 0.00 | - | 2 | 2 | 85.07% |
| COIN250321C00190000 | 2024-05-02 9:35AM EDT | 2025-03-21 | 85.00 | 81.20 | 83.60 | +5.15 | +6.45% | 2 | 33 | 85.75% |
| COIN250620C00190000 | 2024-05-03 10:15AM EDT | 2025-06-20 | 90.00 | 88.00 | 92.45 | +12.64 | +16.34% | 1 | 68 | 85.69% |
| COIN251219C00190000 | 2024-04-26 12:24PM EDT | 2025-12-19 | 108.77 | 100.50 | 103.80 | 0.00 | - | 2 | 118 | 84.41% |
| COIN260116C00190000 | 2024-05-01 9:37AM EDT | 2026-01-16 | 89.98 | 103.40 | 106.50 | 0.00 | - | 3 | 57 | 85.56% |
| COIN260515C00190000 | 2024-04-05 10:26AM EDT | 2026-05-15 | 132.75 | 108.25 | 112.75 | 0.00 | - | 1 | 28 | 84.05% |
| COIN260918C00190000 | 2024-04-01 10:47AM EDT | 2026-09-18 | 145.60 | 97.50 | 101.40 | 0.00 | - | 1 | 1 | 67.38% |
| COIN261218C00190000 | 2024-04-01 11:45AM EDT | 2026-12-18 | 146.60 | 114.00 | 117.95 | 0.00 | - | - | 1 | 78.94% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00190000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.61 | 0.60 | 0.61 | -2.30 | -79.04% | 725 | 594 | 82.57% |
| COIN240517P00190000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 2.00 | 1.88 | 2.36 | -2.22 | -52.61% | 363 | 1,110 | 78.30% |
| COIN240524P00190000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 3.50 | 3.40 | 3.65 | -2.65 | -43.09% | 84 | 220 | 75.20% |
| COIN240531P00190000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 4.66 | 4.70 | 5.05 | -2.89 | -38.28% | 847 | 219 | 73.50% |
| COIN240607P00190000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 6.49 | 5.75 | 7.55 | -2.41 | -27.08% | 13 | 31 | 74.95% |
| COIN240621P00190000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 9.09 | 9.10 | 9.40 | -2.10 | -18.77% | 87 | 448 | 73.95% |
| COIN240719P00190000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 13.77 | 13.65 | 14.15 | -2.01 | -12.74% | 17 | 172 | 73.27% |
| COIN240920P00190000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 24.95 | 22.85 | 24.90 | -0.23 | -0.91% | 4 | 314 | 76.00% |
| COIN241018P00190000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 27.90 | 26.40 | 27.85 | 0.00 | - | 1 | 67 | 75.70% |
| COIN241115P00190000 | 2024-04-30 11:50AM EDT | 2024-11-15 | 30.05 | 30.10 | 30.90 | -7.45 | -19.87% | 4 | 14 | 76.15% |
| COIN241220P00190000 | 2024-05-02 3:54PM EDT | 2024-12-20 | 33.20 | 33.05 | 34.55 | 0.00 | - | 12 | 51 | 75.60% |
| COIN250117P00190000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 36.29 | 35.25 | 36.40 | -6.82 | -15.82% | 4 | 469 | 74.56% |
| COIN250221P00190000 | 2024-05-02 11:58AM EDT | 2025-02-21 | 41.10 | 37.20 | 39.80 | 0.00 | - | 2 | 6 | 73.92% |
| COIN250321P00190000 | 2024-04-30 2:09PM EDT | 2025-03-21 | 47.85 | 39.75 | 42.10 | 0.00 | - | 3 | 594 | 74.05% |
| COIN250620P00190000 | 2024-03-25 12:03PM EDT | 2025-06-20 | 39.35 | 48.25 | 49.15 | 0.00 | - | 17 | 43 | 75.15% |
| COIN251219P00190000 | 2024-05-01 10:04AM EDT | 2025-12-19 | 62.44 | 54.10 | 56.50 | 0.00 | - | 3 | 31 | 69.60% |
| COIN260116P00190000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 56.56 | 55.60 | 57.40 | -2.99 | -5.02% | 3 | 38 | 69.28% |
| COIN260515P00190000 | 2024-04-26 10:19AM EDT | 2026-05-15 | 62.05 | 59.05 | 62.85 | 0.00 | - | 3 | 19 | 67.78% |
| COIN261218P00190000 | 2024-04-30 10:47AM EDT | 2026-12-18 | 70.16 | 65.00 | 67.90 | 0.00 | - | 14 | 14 | 64.36% |
