香港股市 將收市，收市時間：6 小時 1 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
207.60+8.43 (+4.23%)
收市：04:00PM EDT
207.07 -0.53 (-0.26%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:205.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C002050002024-05-17 3:59PM EDT2024-05-249.158.259.45+3.08+50.74%2,1111,02977.66%
COIN240531C002050002024-05-17 3:58PM EDT2024-05-3111.7011.1512.35+3.20+37.65%32242669.73%
COIN240607C002050002024-05-17 3:49PM EDT2024-06-0715.0514.6015.45+3.65+32.02%21049772.96%
COIN240614C002050002024-05-17 3:57PM EDT2024-06-1417.7716.7518.30+4.11+30.09%12017873.83%
COIN240628C002050002024-05-17 2:52PM EDT2024-06-2821.7020.7023.05+4.30+24.71%507875.62%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524P002050002024-05-17 3:59PM EDT2024-05-245.955.956.40-5.55-48.26%1,81892076.88%
COIN240531P002050002024-05-17 3:59PM EDT2024-05-319.178.659.20-5.03-35.42%24051668.21%
COIN240607P002050002024-05-17 3:33PM EDT2024-06-0712.1511.1012.25-3.79-23.78%7013868.95%
COIN240614P002050002024-05-17 3:28PM EDT2024-06-1414.6013.3514.85-3.20-17.98%196870.06%
COIN240628P002050002024-05-17 12:57PM EDT2024-06-2817.5916.6018.30-3.27-15.68%72968.87%