香港股市 將在 4 小時 41 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
223.25-5.60 (-2.45%)
收市：04:00PM EDT
225.50 +2.25 (+1.01%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:215.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240510C002150002024-05-03 3:54PM EDT2024-05-1013.8013.0014.25-9.45-40.65%93540679.43%
COIN240517C002150002024-05-03 3:57PM EDT2024-05-1717.2417.0518.65-8.83-33.87%5812280.82%
COIN240524C002150002024-05-03 1:25PM EDT2024-05-2419.5019.4021.65-10.47-34.93%916178.62%
COIN240531C002150002024-05-03 12:36PM EDT2024-05-3122.3221.5023.45-9.83-30.58%1212476.06%
COIN240607C002150002024-05-03 2:27PM EDT2024-06-0725.0024.0525.75+25.00-173077.06%
COIN240614C002150002024-05-03 12:18PM EDT2024-06-1425.6526.8028.50+25.65-2279.74%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240510P002150002024-05-03 3:57PM EDT2024-05-105.235.055.30-4.19-44.48%1,42927677.51%
COIN240517P002150002024-05-03 3:58PM EDT2024-05-178.708.409.35-3.80-30.40%3411,00376.28%
COIN240524P002150002024-05-03 3:53PM EDT2024-05-2410.7511.1511.90-4.25-28.33%2421074.87%
COIN240531P002150002024-05-03 1:50PM EDT2024-05-3114.7712.6514.20-1.67-10.16%186972.63%
COIN240607P002150002024-05-03 1:26PM EDT2024-06-0716.7414.6516.75+16.74-13673.44%
COIN240614P002150002024-05-03 2:46PM EDT2024-06-1417.1516.2018.95+17.15-4073.40%