香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
210.09+6.16 (+3.02%)
收市:04:00PM EDT
214.69 +4.60 (+2.19%)
市前: 06:18AM EDT
價內期權
拍板:225.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240503C002250002024-05-01 3:59PM EDT2024-05-036.700.000.000.00-1,813025.00%
COIN240510C002250002024-05-01 3:59PM EDT2024-05-1010.000.000.000.00-292012.50%
COIN240517C002250002024-05-01 3:40PM EDT2024-05-1712.300.000.000.00-5306.25%
COIN240524C002250002024-05-01 12:28PM EDT2024-05-2413.150.000.000.00-706.25%
COIN240531C002250002024-05-01 2:53PM EDT2024-05-3120.400.000.000.00-3306.25%
COIN240607C002250002024-05-01 3:55PM EDT2024-06-0718.750.000.000.00-506.25%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240503P002250002024-05-01 3:53PM EDT2024-05-0321.410.000.000.00-8800.00%
COIN240510P002250002024-05-01 3:30PM EDT2024-05-1022.100.000.000.00-3100.00%
COIN240517P002250002024-05-01 12:36PM EDT2024-05-1729.540.000.000.00-600.00%
COIN240524P002250002024-05-01 3:55PM EDT2024-05-2429.100.000.000.00-700.00%
COIN240531P002250002024-05-01 9:56AM EDT2024-05-3134.370.000.000.00-1000.00%
COIN240607P002250002024-04-29 2:49PM EDT2024-06-0727.670.000.000.00-800.00%