Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00230000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1,591 | 0 | 25.00% |
| COIN240510C00230000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 12.50% |
| COIN240517C00230000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 11.38 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 12.50% |
| COIN240524C00230000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| COIN240531C00230000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 18.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| COIN240607C00230000 | 2024-05-01 3:33PM EDT | 2024-06-07 | 18.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COIN240621C00230000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| COIN240719C00230000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| COIN240920C00230000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| COIN241018C00230000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COIN241115C00230000 | 2024-04-30 1:35PM EDT | 2024-11-15 | 44.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COIN241220C00230000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COIN250117C00230000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN250221C00230000 | 2024-04-30 3:25PM EDT | 2025-02-21 | 53.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| COIN250321C00230000 | 2024-05-01 2:48PM EDT | 2025-03-21 | 65.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COIN250620C00230000 | 2024-04-30 12:03PM EDT | 2025-06-20 | 67.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| COIN251219C00230000 | 2024-05-01 11:50AM EDT | 2025-12-19 | 75.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| COIN260116C00230000 | 2024-04-29 3:36PM EDT | 2026-01-16 | 88.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN260515C00230000 | 2024-04-23 10:24AM EDT | 2026-05-15 | 109.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN260918C00230000 | 2024-04-19 3:45PM EDT | 2026-09-18 | 94.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COIN261218C00230000 | 2024-05-01 2:54PM EDT | 2026-12-18 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00230000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 24.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| COIN240510P00230000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 25.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| COIN240517P00230000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 30.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240524P00230000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531P00230000 | 2024-05-01 10:42AM EDT | 2024-05-31 | 38.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240607P00230000 | 2024-05-01 12:04PM EDT | 2024-06-07 | 40.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240621P00230000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 38.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN240719P00230000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 44.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240920P00230000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN241018P00230000 | 2024-05-01 1:34PM EDT | 2024-10-18 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115P00230000 | 2024-04-29 3:03PM EDT | 2024-11-15 | 57.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN241220P00230000 | 2024-04-26 2:09PM EDT | 2024-12-20 | 55.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN250117P00230000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 68.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| COIN250221P00230000 | 2024-04-18 1:04PM EDT | 2025-02-21 | 65.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250321P00230000 | 2024-05-01 11:45AM EDT | 2025-03-21 | 73.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COIN250620P00230000 | 2024-05-01 2:27PM EDT | 2025-06-20 | 75.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN251219P00230000 | 2024-05-01 9:53AM EDT | 2025-12-19 | 87.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116P00230000 | 2024-04-29 2:36PM EDT | 2026-01-16 | 83.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515P00230000 | 2024-03-26 10:01AM EDT | 2026-05-15 | 73.90 | 86.00 | 90.50 | 0.00 | - | 3 | 2 | 64.42% |
| COIN260918P00230000 | 2024-04-01 10:39AM EDT | 2026-09-18 | 79.32 | 95.60 | 98.20 | 0.00 | - | 1 | 2 | 66.80% |
| COIN261218P00230000 | 2024-04-30 10:59AM EDT | 2026-12-18 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
