拍板:240.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00240000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6,826 | 0 | 25.00% |
| COIN240510C00240000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 12.30 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 6.25% |
| COIN240517C00240000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1,899 | 0 | 6.25% |
| COIN240524C00240000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 18.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| COIN240531C00240000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 20.65 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| COIN240607C00240000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 22.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COIN240621C00240000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 26.19 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| COIN240719C00240000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| COIN240920C00240000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| COIN241018C00240000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 49.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| COIN241115C00240000 | 2024-04-26 10:51AM EDT | 2024-11-15 | 55.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN241220C00240000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN250117C00240000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 64.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COIN250221C00240000 | 2024-05-01 2:31PM EDT | 2025-02-21 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN250321C00240000 | 2024-05-02 3:39PM EDT | 2025-03-21 | 68.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN250620C00240000 | 2024-04-30 12:39PM EDT | 2025-06-20 | 63.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| COIN251219C00240000 | 2024-05-01 12:59PM EDT | 2025-12-19 | 75.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COIN260116C00240000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 94.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| COIN260515C00240000 | 2024-04-30 1:59PM EDT | 2026-05-15 | 84.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COIN260918C00240000 | 2024-04-29 12:31PM EDT | 2026-09-18 | 105.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| COIN261218C00240000 | 2024-05-02 3:02PM EDT | 2026-12-18 | 109.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00240000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 19.05 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| COIN240510P00240000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 21.33 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COIN240517P00240000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| COIN240524P00240000 | 2024-05-02 2:34PM EDT | 2024-05-24 | 29.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN240531P00240000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 29.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240621P00240000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| COIN240719P00240000 | 2024-05-02 3:52PM EDT | 2024-07-19 | 39.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| COIN240920P00240000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 50.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN241018P00240000 | 2024-05-01 1:36PM EDT | 2024-10-18 | 65.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115P00240000 | 2024-04-23 12:13PM EDT | 2024-11-15 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220P00240000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 74.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00240000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221P00240000 | 2024-04-15 9:34AM EDT | 2025-02-21 | 62.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00240000 | 2024-05-02 1:07PM EDT | 2025-03-21 | 72.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620P00240000 | 2024-04-24 9:40AM EDT | 2025-06-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219P00240000 | 2024-04-17 10:58AM EDT | 2025-12-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260116P00240000 | 2024-04-22 3:27PM EDT | 2026-01-16 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260515P00240000 | 2024-04-30 10:27AM EDT | 2026-05-15 | 98.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918P00240000 | 2024-04-03 3:55PM EDT | 2026-09-18 | 87.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218P00240000 | 2024-04-24 10:30AM EDT | 2026-12-18 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
