拍板:260.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00260000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4,885 | 0 | 50.00% |
| COIN240510C00260000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 25.00% |
| COIN240517C00260000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2,231 | 0 | 12.50% |
| COIN240524C00260000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 12.54 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| COIN240531C00260000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| COIN240607C00260000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 16.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COIN240621C00260000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| COIN240719C00260000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| COIN240920C00260000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 38.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| COIN241018C00260000 | 2024-05-02 3:25PM EDT | 2024-10-18 | 43.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COIN241115C00260000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 48.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COIN241220C00260000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 52.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COIN250117C00260000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN250221C00260000 | 2024-04-30 9:34AM EDT | 2025-02-21 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250321C00260000 | 2024-05-02 9:37AM EDT | 2025-03-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250620C00260000 | 2024-05-01 3:28PM EDT | 2025-06-20 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN251219C00260000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN260116C00260000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 73.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COIN260515C00260000 | 2024-04-16 11:58AM EDT | 2026-05-15 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN260918C00260000 | 2024-04-26 11:03AM EDT | 2026-09-18 | 102.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN261218C00260000 | 2024-05-01 3:40PM EDT | 2026-12-18 | 92.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00260000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 33.69 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| COIN240510P00260000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 37.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| COIN240517P00260000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240524P00260000 | 2024-04-30 10:03AM EDT | 2024-05-24 | 54.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531P00260000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 44.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240621P00260000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 55.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00260000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COIN240920P00260000 | 2024-05-02 1:43PM EDT | 2024-09-20 | 67.46 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| COIN241018P00260000 | 2024-05-02 11:19AM EDT | 2024-10-18 | 72.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241115P00260000 | 2024-04-30 10:33AM EDT | 2024-11-15 | 82.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220P00260000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 89.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00260000 | 2024-05-01 10:10AM EDT | 2025-01-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221P00260000 | 2024-04-30 10:31AM EDT | 2025-02-21 | 90.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321P00260000 | 2024-04-25 2:40PM EDT | 2025-03-21 | 86.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620P00260000 | 2024-05-02 9:55AM EDT | 2025-06-20 | 95.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00260000 | 2024-03-25 10:19AM EDT | 2025-12-19 | 87.06 | 97.75 | 99.70 | 0.00 | - | 1 | 35 | 68.19% |
| COIN260116P00260000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 98.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN260515P00260000 | 2024-04-30 12:54PM EDT | 2026-05-15 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918P00260000 | 2024-04-09 1:53PM EDT | 2026-09-18 | 101.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN261218P00260000 | 2024-04-16 10:47AM EDT | 2026-12-18 | 115.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
