拍板:310.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00310000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.12 | 1.03 | 1.12 | +0.15 | +15.46% | 114 | 467 | 122.75% |
| COIN240510C00310000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 2.51 | 2.66 | 3.10 | +0.50 | +24.88% | 10 | 341 | 110.01% |
| COIN240517C00310000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 4.35 | 4.45 | 4.65 | +0.80 | +22.54% | 126 | 1,566 | 102.78% |
| COIN240524C00310000 | 2024-04-26 2:24PM EDT | 2024-05-24 | 5.90 | 6.15 | 6.40 | +1.40 | +31.11% | 2 | 162 | 99.04% |
| COIN240531C00310000 | 2024-04-26 3:27PM EDT | 2024-05-31 | 7.20 | 7.40 | 8.20 | +1.90 | +35.85% | 14 | 27 | 95.83% |
| COIN240621C00310000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 11.85 | 12.45 | 12.80 | +2.22 | +23.05% | 20 | 2,759 | 92.06% |
| COIN240719C00310000 | 2024-04-25 11:43AM EDT | 2024-07-19 | 17.75 | 18.05 | 18.60 | +3.30 | +22.84% | 9 | 473 | 89.40% |
| COIN240920C00310000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 28.45 | 30.45 | 31.00 | +2.46 | +9.47% | 6 | 189 | 89.29% |
| COIN241018C00310000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 31.90 | 34.90 | 35.35 | +3.45 | +12.13% | 2 | 38 | 88.67% |
| COIN241115C00310000 | 2024-04-25 12:22PM EDT | 2024-11-15 | 34.65 | 39.90 | 40.60 | 0.00 | - | 1 | 43 | 89.66% |
| COIN241220C00310000 | 2024-04-24 10:34AM EDT | 2024-12-20 | 42.05 | 44.10 | 44.85 | 0.00 | - | 1 | 34 | 88.36% |
| COIN250117C00310000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 42.05 | 47.10 | 47.65 | 0.00 | - | 5 | 96 | 87.18% |
| COIN250221C00310000 | 2024-04-26 10:48AM EDT | 2025-02-21 | 48.10 | 50.95 | 52.65 | +4.70 | +10.83% | 3 | 32 | 87.13% |
| COIN250321C00310000 | 2024-04-26 11:43AM EDT | 2025-03-21 | 49.90 | 54.25 | 54.85 | +1.45 | +2.99% | 4 | 61 | 86.42% |
| COIN250620C00310000 | 2024-04-26 1:16PM EDT | 2025-06-20 | 60.88 | 63.15 | 64.20 | +2.30 | +3.93% | 1 | 45 | 85.57% |
| COIN251219C00310000 | 2024-04-22 3:22PM EDT | 2025-12-19 | 71.85 | 78.05 | 81.05 | 0.00 | - | 3 | 19 | 84.95% |
| COIN260116C00310000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 73.50 | 79.35 | 81.35 | 0.00 | - | 1 | 49 | 83.72% |
| COIN260515C00310000 | 2024-04-15 3:18PM EDT | 2026-05-15 | 79.90 | 86.50 | 91.00 | 0.00 | - | 1 | 22 | 83.36% |
| COIN261218C00310000 | 2024-04-19 11:18AM EDT | 2026-12-18 | 88.70 | 97.40 | 101.50 | 0.00 | - | 1 | 1 | 81.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00310000 | 2024-04-10 3:15PM EDT | 2024-05-03 | 66.00 | 73.75 | 75.50 | 0.00 | - | 15 | 15 | 119.53% |
| COIN240517P00310000 | 2024-04-22 11:42AM EDT | 2024-05-17 | 94.10 | 75.65 | 78.20 | 0.00 | - | 13 | 38 | 92.90% |
| COIN240524P00310000 | 2024-04-19 2:32PM EDT | 2024-05-24 | 100.35 | 78.15 | 79.75 | 0.00 | - | 1 | 1 | 93.36% |
| COIN240621P00310000 | 2024-04-19 1:40PM EDT | 2024-06-21 | 101.25 | 82.60 | 84.85 | 0.00 | - | 11 | 34 | 83.62% |
| COIN240719P00310000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 101.65 | 88.35 | 90.10 | 0.00 | - | 1 | 29 | 82.61% |
| COIN240920P00310000 | 2024-04-16 12:50PM EDT | 2024-09-20 | 116.64 | 97.45 | 99.25 | 0.00 | - | 2 | 22 | 78.89% |
| COIN241220P00310000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 101.55 | 108.45 | 109.60 | 0.00 | - | - | 1 | 76.35% |
| COIN250117P00310000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 126.25 | 110.60 | 111.65 | 0.00 | - | 147 | 138 | 74.85% |
| COIN250321P00310000 | 2024-04-15 1:00PM EDT | 2025-03-21 | 116.70 | 115.30 | 116.75 | 0.00 | - | 2 | 8 | 72.80% |
| COIN250620P00310000 | 2024-03-13 1:28PM EDT | 2025-06-20 | 116.61 | 117.80 | 120.10 | 0.00 | - | 20 | 9 | 67.33% |
| COIN251219P00310000 | 2024-03-25 1:12PM EDT | 2025-12-19 | 118.95 | 136.20 | 138.35 | 0.00 | - | 11 | 13 | 71.45% |
| COIN260515P00310000 | 2024-03-25 1:13PM EDT | 2026-05-15 | 124.40 | 140.00 | 144.50 | 0.00 | - | 10 | 11 | 67.81% |
| COIN261218P00310000 | 2024-04-16 11:52AM EDT | 2026-12-18 | 153.30 | 142.60 | 145.95 | 0.00 | - | 8 | 7 | 61.07% |
