Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:320.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00320000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 50.00% |
| COIN240510C00320000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| COIN240517C00320000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 25.00% |
| COIN240524C00320000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| COIN240531C00320000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| COIN240607C00320000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 6.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240621C00320000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 9.19 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| COIN240719C00320000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 13.02 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| COIN240920C00320000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN241018C00320000 | 2024-04-30 12:54PM EDT | 2024-10-18 | 21.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115C00320000 | 2024-04-30 1:21PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN241220C00320000 | 2024-05-02 11:03AM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250117C00320000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 41.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COIN250221C00320000 | 2024-04-01 9:33AM EDT | 2025-02-21 | 67.15 | 30.80 | 32.90 | 0.00 | - | 2 | 2 | 70.82% |
| COIN250321C00320000 | 2024-05-02 3:59PM EDT | 2025-03-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250620C00320000 | 2024-05-01 12:28PM EDT | 2025-06-20 | 44.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219C00320000 | 2024-04-30 1:22PM EDT | 2025-12-19 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116C00320000 | 2024-05-01 10:22AM EDT | 2026-01-16 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260515C00320000 | 2024-05-01 10:06AM EDT | 2026-05-15 | 66.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN261218C00320000 | 2024-04-23 9:53AM EDT | 2026-12-18 | 92.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00320000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 95.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00320000 | 2024-04-12 1:30PM EDT | 2024-05-17 | 76.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN240524P00320000 | 2024-04-12 3:50PM EDT | 2024-05-24 | 81.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240621P00320000 | 2024-04-16 10:01AM EDT | 2024-06-21 | 111.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240719P00320000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 86.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240920P00320000 | 2024-04-15 3:56PM EDT | 2024-09-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241018P00320000 | 2024-04-23 11:15AM EDT | 2024-10-18 | 111.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00320000 | 2024-04-19 3:23PM EDT | 2025-01-17 | 133.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN250321P00320000 | 2024-04-24 2:32PM EDT | 2025-03-21 | 128.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250620P00320000 | 2024-02-29 10:39AM EDT | 2025-06-20 | 149.60 | 120.15 | 121.85 | 0.00 | - | 2 | 1 | 57.71% |
| COIN260116P00320000 | 2024-03-07 4:54PM EDT | 2026-01-16 | 145.16 | 136.65 | 138.90 | 0.00 | - | 1 | 1 | 61.20% |
| COIN260515P00320000 | 2024-04-15 10:36AM EDT | 2026-05-15 | 141.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN261218P00320000 | 2024-04-15 11:40AM EDT | 2026-12-18 | 147.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
