拍板:330.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00330000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.52 | 0.47 | 0.61 | -0.08 | -13.33% | 168 | 433 | 137.01% |
| COIN240510C00330000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 1.55 | 1.62 | 1.71 | -0.44 | -22.11% | 16 | 131 | 115.72% |
| COIN240517C00330000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 2.79 | 2.92 | 3.10 | +0.45 | +19.23% | 138 | 780 | 107.56% |
| COIN240524C00330000 | 2024-04-26 12:43PM EDT | 2024-05-24 | 3.65 | 4.25 | 4.50 | +0.65 | +21.67% | 1 | 28 | 102.60% |
| COIN240531C00330000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 5.34 | 5.45 | 6.25 | +1.34 | +33.50% | 1 | 12 | 99.88% |
| COIN240621C00330000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 9.65 | 9.75 | 10.00 | +2.20 | +29.53% | 19 | 1,801 | 94.08% |
| COIN240719C00330000 | 2024-04-26 2:45PM EDT | 2024-07-19 | 14.35 | 14.80 | 15.30 | +2.35 | +19.58% | 10 | 1,565 | 90.72% |
| COIN240920C00330000 | 2024-04-26 10:22AM EDT | 2024-09-20 | 24.77 | 26.45 | 26.95 | +2.17 | +9.60% | 10 | 152 | 89.80% |
| COIN241018C00330000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 25.45 | 30.80 | 31.25 | -0.35 | -1.36% | 1 | 58 | 89.14% |
| COIN241115C00330000 | 2024-04-25 9:51AM EDT | 2024-11-15 | 28.75 | 35.55 | 36.45 | 0.00 | - | 4 | 41 | 89.97% |
| COIN241220C00330000 | 2024-04-26 3:44PM EDT | 2024-12-20 | 38.90 | 39.90 | 40.40 | +1.30 | +3.46% | 1 | 6 | 88.57% |
| COIN250117C00330000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 41.60 | 42.80 | 43.25 | +3.60 | +9.47% | 2 | 587 | 87.36% |
| COIN250221C00330000 | 2024-04-16 10:15AM EDT | 2025-02-21 | 38.60 | 46.60 | 48.55 | 0.00 | - | - | 10 | 87.44% |
| COIN250321C00330000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 42.03 | 49.70 | 50.40 | 0.00 | - | 1 | 243 | 86.39% |
| COIN250620C00330000 | 2024-04-09 1:46PM EDT | 2025-06-20 | 63.80 | 58.30 | 59.65 | 0.00 | - | 2 | 22 | 85.28% |
| COIN251219C00330000 | 2024-04-18 10:58AM EDT | 2025-12-19 | 67.25 | 73.90 | 75.05 | 0.00 | - | 19 | 19 | 84.20% |
| COIN260116C00330000 | 2024-04-26 1:35PM EDT | 2026-01-16 | 75.10 | 75.80 | 78.05 | +6.07 | +8.79% | 1 | 62 | 84.34% |
| COIN260515C00330000 | 2024-04-15 3:18PM EDT | 2026-05-15 | 75.50 | 82.00 | 86.50 | 0.00 | - | 1 | 23 | 82.99% |
| COIN261218C00330000 | 2024-04-24 10:04AM EDT | 2026-12-18 | 93.12 | 93.45 | 97.40 | 0.00 | - | 12 | 15 | 80.84% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00330000 | 2024-04-08 3:51PM EDT | 2024-05-03 | 80.00 | 92.55 | 95.45 | 0.00 | - | - | 1 | 126.07% |
| COIN240517P00330000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 100.20 | 93.95 | 97.00 | 0.00 | - | 2 | 13 | 94.90% |
| COIN240524P00330000 | 2024-04-12 3:50PM EDT | 2024-05-24 | 90.63 | 95.55 | 98.30 | 0.00 | - | 3 | 0 | 94.43% |
| COIN240621P00330000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 121.00 | 100.35 | 102.20 | 0.00 | - | 1 | 65 | 85.63% |
| COIN240719P00330000 | 2024-03-21 11:27AM EDT | 2024-07-19 | 91.25 | 125.30 | 127.60 | 0.00 | - | 6 | 19 | 133.07% |
| COIN240920P00330000 | 2024-04-16 2:26PM EDT | 2024-09-20 | 131.00 | 113.35 | 115.10 | 0.00 | - | 2 | 4 | 78.80% |
| COIN241018P00330000 | 2024-04-19 12:58PM EDT | 2024-10-18 | 132.54 | 117.20 | 119.30 | 0.00 | - | 1 | 1 | 78.83% |
| COIN250117P00330000 | 2024-04-19 3:23PM EDT | 2025-01-17 | 141.65 | 125.90 | 127.05 | 0.00 | - | 1 | 53 | 74.52% |
| COIN250321P00330000 | 2024-04-24 2:32PM EDT | 2025-03-21 | 136.69 | 130.40 | 131.90 | 0.00 | - | 1 | 15 | 72.30% |
| COIN251219P00330000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 149.50 | 146.45 | 148.10 | 0.00 | - | 3 | 4 | 66.79% |
| COIN260116P00330000 | 2024-02-27 1:48PM EDT | 2026-01-16 | 171.20 | 136.75 | 139.60 | 0.00 | - | 20 | 27 | 57.93% |
| COIN261218P00330000 | 2024-04-19 3:32PM EDT | 2026-12-18 | 167.85 | 157.05 | 160.70 | 0.00 | - | 3 | 3 | 60.33% |
