拍板:350.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00350000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.29 | 0.25 | 0.29 | -0.04 | -12.12% | 108 | 1,908 | 130.27% |
| COIN240510C00350000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 1.09 | 1.03 | 1.08 | +0.12 | +12.37% | 30 | 382 | 114.94% |
| COIN240517C00350000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 2.03 | 2.00 | 2.11 | +0.27 | +15.34% | 281 | 1,718 | 107.57% |
| COIN240524C00350000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 2.99 | 3.00 | 3.20 | +0.60 | +25.10% | 67 | 987 | 102.64% |
| COIN240531C00350000 | 2024-04-26 3:18PM EDT | 2024-05-31 | 3.85 | 4.00 | 4.20 | +1.15 | +42.59% | 6 | 25 | 98.71% |
| COIN240621C00350000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 7.50 | 7.65 | 7.90 | +1.43 | +23.56% | 46 | 2,005 | 94.40% |
| COIN240719C00350000 | 2024-04-26 1:26PM EDT | 2024-07-19 | 11.53 | 12.15 | 12.55 | +1.48 | +14.73% | 201 | 2,639 | 90.76% |
| COIN240920C00350000 | 2024-04-26 1:50PM EDT | 2024-09-20 | 22.25 | 23.10 | 23.65 | +4.98 | +28.84% | 7 | 568 | 89.91% |
| COIN241018C00350000 | 2024-04-25 9:59AM EDT | 2024-10-18 | 21.65 | 27.25 | 27.70 | 0.00 | - | 10 | 41 | 89.11% |
| COIN241115C00350000 | 2024-04-25 10:24AM EDT | 2024-11-15 | 27.20 | 32.05 | 32.75 | -0.90 | -3.20% | 1 | 108 | 90.04% |
| COIN241220C00350000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 29.50 | 36.10 | 36.80 | 0.00 | - | 3 | 56 | 88.61% |
| COIN250117C00350000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 35.56 | 38.35 | 39.45 | +2.46 | +7.43% | 4 | 2,136 | 86.91% |
| COIN250221C00350000 | 2024-04-23 2:08PM EDT | 2025-02-21 | 44.95 | 42.90 | 43.70 | 0.00 | - | 1 | 3 | 86.88% |
| COIN250321C00350000 | 2024-04-26 2:09PM EDT | 2025-03-21 | 44.55 | 45.85 | 46.45 | +6.55 | +17.24% | 3 | 389 | 86.30% |
| COIN250620C00350000 | 2024-04-26 11:40AM EDT | 2025-06-20 | 50.00 | 54.55 | 55.65 | +2.81 | +5.95% | 2 | 106 | 85.23% |
| COIN251219C00350000 | 2024-04-25 1:05PM EDT | 2025-12-19 | 65.00 | 69.20 | 72.75 | 0.00 | - | 10 | 29 | 84.39% |
| COIN260116C00350000 | 2024-04-26 3:20PM EDT | 2026-01-16 | 70.94 | 71.70 | 73.90 | +8.89 | +14.33% | 1 | 1,348 | 83.99% |
| COIN260515C00350000 | 2024-04-17 2:39PM EDT | 2026-05-15 | 65.26 | 78.00 | 82.00 | 0.00 | - | 1 | 195 | 82.50% |
| COIN260918C00350000 | 2024-04-16 9:32AM EDT | 2026-09-18 | 74.35 | 85.80 | 88.95 | 0.00 | - | - | 1 | 81.60% |
| COIN261218C00350000 | 2024-04-26 10:45AM EDT | 2026-12-18 | 87.05 | 89.65 | 93.40 | +2.12 | +2.50% | 1 | 116 | 80.52% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00350000 | 2024-03-26 11:21AM EDT | 2024-05-03 | 88.53 | 128.45 | 131.25 | 0.00 | - | 3 | 2 | 350.00% |
| COIN240517P00350000 | 2024-04-10 2:44PM EDT | 2024-05-17 | 105.75 | 113.40 | 116.25 | 0.00 | - | 2 | 33 | 95.34% |
| COIN240621P00350000 | 2024-04-16 9:50AM EDT | 2024-06-21 | 143.00 | 117.60 | 120.15 | 0.00 | - | 1 | 12 | 83.40% |
| COIN240719P00350000 | 2024-03-21 11:29AM EDT | 2024-07-19 | 106.20 | 143.45 | 145.60 | 0.00 | - | 3 | 5 | 136.44% |
| COIN240920P00350000 | 2024-03-11 3:36PM EDT | 2024-09-20 | 130.15 | 120.95 | 124.15 | 0.00 | - | 6 | 16 | 60.93% |
| COIN250117P00350000 | 2024-04-19 3:45PM EDT | 2025-01-17 | 159.35 | 141.25 | 143.15 | 0.00 | - | 75 | 115 | 73.68% |
| COIN250321P00350000 | 2024-04-09 3:58PM EDT | 2025-03-21 | 143.42 | 145.50 | 148.90 | 0.00 | - | 20 | 21 | 72.05% |
| COIN250620P00350000 | 2024-04-24 1:43PM EDT | 2025-06-20 | 155.42 | 152.20 | 153.50 | 0.00 | - | 1 | 79 | 69.47% |
| COIN260116P00350000 | 2024-03-25 1:36PM EDT | 2026-01-16 | 147.58 | 167.65 | 169.95 | 0.00 | - | 1 | 4 | 69.65% |
| COIN260515P00350000 | 2024-03-05 2:51PM EDT | 2026-05-15 | 179.59 | 160.00 | 164.45 | 0.00 | - | 4 | 3 | 59.02% |
| COIN261218P00350000 | 2024-04-16 9:46AM EDT | 2026-12-18 | 183.13 | 172.80 | 175.45 | 0.00 | - | 1 | 3 | 59.74% |
