Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00370000 | 2024-04-23 11:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240503C00370000 | 2024-04-25 12:19PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240510C00370000 | 2024-04-25 3:10PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| COIN240517C00370000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240524C00370000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240531C00370000 | 2024-04-25 11:28AM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN240621C00370000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| COIN240719C00370000 | 2024-04-23 1:24PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN240920C00370000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 17.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN241018C00370000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115C00370000 | 2024-04-15 2:34PM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COIN241220C00370000 | 2024-04-22 3:49PM EDT | 2024-12-20 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117C00370000 | 2024-04-25 3:07PM EDT | 2025-01-17 | 31.33 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 12.50% |
| COIN250221C00370000 | 2024-04-16 2:34PM EDT | 2025-02-21 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321C00370000 | 2024-04-18 1:25PM EDT | 2025-03-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250620C00370000 | 2024-04-24 10:53AM EDT | 2025-06-20 | 49.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN251219C00370000 | 2024-04-22 10:20AM EDT | 2025-12-19 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116C00370000 | 2024-04-25 3:33PM EDT | 2026-01-16 | 61.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COIN260515C00370000 | 2024-04-23 9:30AM EDT | 2026-05-15 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN261218C00370000 | 2024-04-18 9:44AM EDT | 2026-12-18 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00370000 | 2024-03-28 2:45PM EDT | 2024-05-03 | 111.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00370000 | 2024-04-22 1:01PM EDT | 2024-05-17 | 148.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00370000 | 2024-03-21 10:11AM EDT | 2024-06-21 | 117.67 | 159.50 | 163.10 | 0.00 | - | 2 | 9 | 138.59% |
| COIN240920P00370000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 170.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 2025-01-17 | 157.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN250321P00370000 | 2024-04-18 2:37PM EDT | 2025-03-21 | 176.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620P00370000 | 2024-02-16 10:45AM EDT | 2025-06-20 | 196.85 | 167.20 | 169.90 | 0.00 | - | 2 | 2 | 59.85% |
| COIN251219P00370000 | 2024-04-17 12:29PM EDT | 2025-12-19 | 192.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116P00370000 | 2024-04-18 11:40AM EDT | 2026-01-16 | 185.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN260515P00370000 | 2024-02-29 12:34PM EDT | 2026-05-15 | 206.13 | 170.00 | 174.40 | 0.00 | - | - | 2 | 49.83% |
