拍板:400.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00400000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.21 | -91.30% | 25 | 244 | 142.19% |
| COIN240517C00400000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.20 | -0.46 | -86.79% | 141 | 1,388 | 117.19% |
| COIN240524C00400000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.42 | -0.67 | -63.21% | 28 | 806 | 102.15% |
| COIN240531C00400000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.55 | -1.02 | -76.69% | 31 | 76 | 97.07% |
| COIN240607C00400000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 0.75 | 0.22 | 1.17 | -1.03 | -57.87% | 3 | 6 | 93.36% |
| COIN240621C00400000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.39 | 1.30 | 1.41 | -1.78 | -56.15% | 682 | 3,801 | 88.26% |
| COIN240719C00400000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 3.70 | 3.35 | 3.65 | -3.05 | -45.19% | 145 | 465 | 85.45% |
| COIN240920C00400000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 10.57 | 9.70 | 11.60 | -3.43 | -24.50% | 67 | 811 | 85.66% |
| COIN241018C00400000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 13.45 | 13.15 | 14.60 | -4.20 | -23.80% | 1 | 75 | 85.40% |
| COIN241115C00400000 | 2024-05-02 2:02PM EDT | 2024-11-15 | 21.07 | 16.70 | 18.50 | 0.00 | - | 2 | 60 | 86.17% |
| COIN241220C00400000 | 2024-05-03 2:58PM EDT | 2024-12-20 | 21.08 | 20.20 | 22.10 | -4.47 | -17.50% | 6 | 526 | 85.25% |
| COIN250117C00400000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 23.25 | 22.65 | 24.35 | -4.75 | -16.96% | 38 | 3,287 | 84.05% |
| COIN250221C00400000 | 2024-05-03 1:44PM EDT | 2025-02-21 | 26.93 | 24.90 | 28.85 | -2.83 | -9.51% | 5 | 34 | 83.53% |
| COIN250321C00400000 | 2024-05-03 11:17AM EDT | 2025-03-21 | 28.75 | 27.35 | 31.05 | -5.39 | -15.79% | 4 | 577 | 82.80% |
| COIN250620C00400000 | 2024-05-03 12:18PM EDT | 2025-06-20 | 37.20 | 35.00 | 39.20 | +0.15 | +0.40% | 54 | 327 | 81.83% |
| COIN251219C00400000 | 2024-05-03 3:14PM EDT | 2025-12-19 | 52.24 | 50.00 | 55.00 | -3.26 | -5.87% | 8 | 602 | 81.86% |
| COIN260116C00400000 | 2024-05-03 1:20PM EDT | 2026-01-16 | 53.10 | 51.50 | 55.95 | -3.79 | -6.66% | 31 | 1,471 | 81.05% |
| COIN260515C00400000 | 2024-05-03 10:45AM EDT | 2026-05-15 | 63.73 | 59.60 | 64.00 | +8.53 | +15.45% | 1 | 300 | 80.63% |
| COIN260918C00400000 | 2024-04-08 10:48AM EDT | 2026-09-18 | 83.50 | 66.50 | 71.35 | 0.00 | - | - | 1 | 79.76% |
| COIN261218C00400000 | 2024-05-02 12:21PM EDT | 2026-12-18 | 73.81 | 72.00 | 75.10 | 0.00 | - | 4 | 21 | 79.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00400000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 167.06 | 174.90 | 178.60 | 0.00 | - | 4 | 2 | 81.25% |
| COIN240621P00400000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 199.11 | 175.20 | 178.80 | 0.00 | - | 4 | 14 | 68.56% |
| COIN240920P00400000 | 2024-04-08 10:26AM EDT | 2024-09-20 | 164.55 | 180.25 | 183.45 | 0.00 | - | 1 | 14 | 69.48% |
| COIN241220P00400000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 164.58 | 192.00 | 194.75 | 0.00 | - | 1 | 1 | 77.75% |
| COIN250117P00400000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 186.20 | 187.75 | 191.25 | 0.00 | - | 1 | 136 | 66.86% |
| COIN250321P00400000 | 2024-04-04 1:18PM EDT | 2025-03-21 | 178.23 | 191.55 | 195.55 | 0.00 | - | 4 | 10 | 66.12% |
| COIN250620P00400000 | 2024-04-12 2:50PM EDT | 2025-06-20 | 189.37 | 196.50 | 201.00 | 0.00 | - | 1 | 1 | 64.83% |
| COIN251219P00400000 | 2024-04-18 12:32PM EDT | 2025-12-19 | 208.30 | 205.00 | 209.50 | 0.00 | - | - | 8 | 62.19% |
| COIN260116P00400000 | 2024-05-02 11:16AM EDT | 2026-01-16 | 210.73 | 205.50 | 210.50 | 0.00 | - | 12 | 167 | 61.46% |
| COIN260515P00400000 | 2024-05-02 11:16AM EDT | 2026-05-15 | 215.08 | 210.00 | 214.35 | 0.00 | - | 12 | 93 | 59.75% |
| COIN261218P00400000 | 2024-04-22 9:51AM EDT | 2026-12-18 | 217.98 | 216.50 | 221.00 | 0.00 | - | 3 | 3 | 57.23% |
