拍板:410.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00410000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.37 | 0.00 | - | 1 | 141 | 209.77% |
| COIN240524C00410000 | 2024-05-08 10:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.24 | 0.00 | - | 5 | 39 | 140.82% |
| COIN240531C00410000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.56 | 0.00 | - | 1 | 5 | 126.95% |
| COIN240607C00410000 | 2024-05-07 1:01PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.20 | 0.00 | - | 19 | 17 | 97.66% |
| COIN240621C00410000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.25 | 0.01 | 0.51 | -0.49 | -66.22% | 1 | 108 | 88.96% |
| COIN240719C00410000 | 2024-05-10 11:16AM EDT | 2024-07-19 | 0.88 | 0.64 | 0.99 | -0.33 | -27.27% | 3 | 73 | 80.76% |
| COIN240920C00410000 | 2024-05-10 3:09PM EDT | 2024-09-20 | 4.00 | 3.55 | 4.00 | -3.27 | -44.98% | 2 | 58 | 78.10% |
| COIN241018C00410000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 5.96 | 5.40 | 5.70 | -2.39 | -28.62% | 1 | 30 | 77.81% |
| COIN241115C00410000 | 2024-05-10 2:54PM EDT | 2024-11-15 | 8.10 | 7.30 | 8.00 | -5.50 | -40.44% | 1 | 338 | 78.16% |
| COIN241220C00410000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 14.10 | 9.65 | 10.45 | 0.00 | - | 2 | 28 | 77.66% |
| COIN250117C00410000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 12.40 | 10.60 | 12.40 | -3.50 | -22.01% | 8 | 71 | 76.31% |
| COIN250221C00410000 | 2024-04-04 11:59AM EDT | 2025-02-21 | 45.70 | 24.35 | 27.50 | 0.00 | - | 11 | 11 | 95.86% |
| COIN250321C00410000 | 2024-04-15 10:40AM EDT | 2025-03-21 | 39.90 | 15.85 | 17.05 | 0.00 | - | 1 | 13 | 76.88% |
| COIN250620C00410000 | 2024-05-07 1:55PM EDT | 2025-06-20 | 31.38 | 22.55 | 25.10 | 0.00 | - | 1 | 9 | 77.86% |
| COIN251219C00410000 | 2024-05-02 11:53AM EDT | 2025-12-19 | 53.30 | 33.40 | 38.00 | 0.00 | - | 40 | 44 | 77.10% |
| COIN260116C00410000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 52.80 | 36.50 | 37.85 | 0.00 | - | - | 10 | 76.78% |
| COIN261218C00410000 | 2024-05-07 10:06AM EDT | 2026-12-18 | 69.43 | 53.70 | 56.10 | 0.00 | - | 4 | 3 | 75.54% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00410000 | 2024-04-10 10:15AM EDT | 2024-05-17 | 168.10 | 207.75 | 210.55 | 0.00 | - | 4 | 0 | 188.28% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 2024-06-21 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240719P00410000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 154.75 | 199.40 | 202.35 | 0.00 | - | - | 1 | 0.00% |
| COIN240920P00410000 | 2024-03-13 9:36AM EDT | 2024-09-20 | 175.96 | 170.05 | 173.05 | 0.00 | - | 2 | 8 | 0.00% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 204.80 | 211.30 | 214.50 | 0.00 | - | 1 | 41 | 56.99% |
| COIN251219P00410000 | 2024-04-18 12:48PM EDT | 2025-12-19 | 218.30 | 222.80 | 227.00 | 0.00 | - | - | 5 | 55.59% |
| COIN260116P00410000 | 2024-04-29 11:23AM EDT | 2026-01-16 | 216.00 | 223.30 | 227.50 | 0.00 | - | - | 12 | 54.90% |
| COIN261218P00410000 | 2024-05-01 11:51AM EDT | 2026-12-18 | 238.36 | 231.00 | 236.00 | 0.00 | - | - | 1 | 51.44% |
