Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:420.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00420000 | 2024-05-06 9:46AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240517C00420000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240524C00420000 | 2024-05-06 2:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240531C00420000 | 2024-05-03 9:49AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240607C00420000 | 2024-05-02 1:37PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN240621C00420000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN240719C00420000 | 2024-05-06 12:15PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| COIN240920C00420000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COIN241018C00420000 | 2024-05-03 1:09PM EDT | 2024-10-18 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115C00420000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220C00420000 | 2024-05-06 11:27AM EDT | 2024-12-20 | 20.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN250117C00420000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| COIN250221C00420000 | 2024-05-01 1:28PM EDT | 2025-02-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN250321C00420000 | 2024-05-06 10:59AM EDT | 2025-03-21 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620C00420000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN251219C00420000 | 2024-05-02 11:45AM EDT | 2025-12-19 | 51.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| COIN260116C00420000 | 2024-04-25 11:57AM EDT | 2026-01-16 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515C00420000 | 2024-05-01 10:08AM EDT | 2026-05-15 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918C00420000 | 2024-04-16 10:03AM EDT | 2026-09-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN261218C00420000 | 2024-05-06 12:32PM EDT | 2026-12-18 | 72.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00420000 | 2024-04-16 11:21AM EDT | 2024-06-21 | 211.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920P00420000 | 2024-03-11 11:06AM EDT | 2024-09-20 | 182.01 | 184.10 | 187.05 | 0.00 | - | 4 | 2 | 0.00% |
| COIN241018P00420000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 174.80 | 208.45 | 210.45 | 0.00 | - | 1 | 1 | 93.69% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 192.20 | 206.45 | 209.00 | 0.00 | - | 10 | 10 | 72.35% |
| COIN250620P00420000 | 2024-03-11 10:14AM EDT | 2025-06-20 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 52.28% |
| COIN260116P00420000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 230.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
