拍板:440.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00440000 | 2024-04-26 11:16AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 20 | 63 | 398.44% |
| COIN240503C00440000 | 2024-04-26 3:01PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 97 | 168 | 145.31% |
| COIN240510C00440000 | 2024-04-12 10:12AM EDT | 2024-05-10 | 1.31 | 0.01 | 0.67 | 0.00 | - | 3 | 3 | 135.74% |
| COIN240517C00440000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.50 | 0.39 | 0.54 | -0.14 | -21.87% | 5 | 126 | 116.94% |
| COIN240524C00440000 | 2024-04-08 9:59AM EDT | 2024-05-24 | 4.40 | 0.49 | 1.31 | 0.00 | - | 2 | 3 | 112.40% |
| COIN240621C00440000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 2.41 | 2.59 | 2.83 | 0.00 | - | 2 | 121 | 97.96% |
| COIN240719C00440000 | 2024-04-25 12:56PM EDT | 2024-07-19 | 4.60 | 5.10 | 5.45 | 0.00 | - | 8 | 19 | 93.28% |
| COIN240920C00440000 | 2024-04-26 1:54PM EDT | 2024-09-20 | 12.65 | 12.15 | 12.65 | +2.07 | +19.57% | 2 | 35 | 89.95% |
| COIN241018C00440000 | 2024-04-19 3:09PM EDT | 2024-10-18 | 12.60 | 15.35 | 15.65 | 0.00 | - | 1 | 12 | 88.84% |
| COIN241115C00440000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 28.00 | 19.10 | 19.85 | 0.00 | - | 23 | 23 | 89.55% |
| COIN241220C00440000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 29.55 | 22.50 | 22.90 | 0.00 | - | 4 | 4 | 87.72% |
| COIN250117C00440000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 25.20 | 24.85 | 25.60 | +1.85 | +7.92% | 3 | 208 | 86.57% |
| COIN250321C00440000 | 2024-04-17 11:14AM EDT | 2025-03-21 | 26.00 | 30.90 | 31.90 | 0.00 | - | 4 | 182 | 85.45% |
| COIN250620C00440000 | 2024-04-17 9:43AM EDT | 2025-06-20 | 36.40 | 38.65 | 39.75 | 0.00 | - | - | 1 | 83.78% |
| COIN260116C00440000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 44.70 | 55.05 | 56.90 | 0.00 | - | 1 | 10 | 82.20% |
| COIN260515C00440000 | 2024-03-28 12:36PM EDT | 2026-05-15 | 81.52 | 62.00 | 64.90 | 0.00 | - | 2 | 11 | 80.96% |
| COIN261218C00440000 | 2024-04-16 10:18AM EDT | 2026-12-18 | 64.20 | 73.05 | 76.10 | 0.00 | - | 1 | 1 | 78.63% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00440000 | 2024-04-09 10:59AM EDT | 2024-04-26 | 196.00 | 205.35 | 208.40 | 0.00 | - | - | 0 | 678.03% |
| COIN240517P00440000 | 2024-04-17 2:08PM EDT | 2024-05-17 | 226.55 | 204.90 | 208.55 | 0.00 | - | 43 | 0 | 142.24% |
| COIN240531P00440000 | 2024-04-16 9:44AM EDT | 2024-05-31 | 226.85 | 204.85 | 208.50 | 0.00 | - | - | 1 | 110.57% |
| COIN240719P00440000 | 2024-03-08 11:31AM EDT | 2024-07-19 | 193.55 | 201.85 | 205.25 | 0.00 | - | 1 | 1 | 50.59% |
| COIN240920P00440000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 219.81 | 212.05 | 214.65 | 0.00 | - | 5 | 7 | 79.52% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 2025-01-17 | 210.60 | 220.30 | 222.45 | 0.00 | - | 27 | 49 | 73.36% |
