Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00045000 | 2024-03-19 2:34PM EDT | 2024-06-21 | 187.35 | 171.75 | 174.75 | 0.00 | - | 2 | 143 | 0.00% |
| COIN240920C00045000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 220.40 | 210.50 | 214.50 | 0.00 | - | - | 1 | 486.91% |
| COIN250117C00045000 | 2024-04-01 11:35AM EDT | 2025-01-17 | 215.10 | 179.65 | 183.45 | 0.00 | - | 3 | 214 | 126.03% |
| COIN250321C00045000 | 2024-03-25 11:32AM EDT | 2025-03-21 | 237.10 | 186.15 | 189.60 | 0.00 | - | 1 | 32 | 158.36% |
| COIN250620C00045000 | 2024-01-19 11:51AM EDT | 2025-06-20 | 83.48 | 138.50 | 143.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00045000 | 2024-03-08 1:26PM EDT | 2025-12-19 | 215.70 | 199.50 | 204.50 | 0.00 | - | 1 | 59 | 180.21% |
| COIN260116C00045000 | 2024-02-07 11:16AM EDT | 2026-01-16 | 82.83 | 216.00 | 221.00 | 0.00 | - | 2 | 10 | 292.72% |
| COIN260515C00045000 | 2024-04-25 1:53PM EDT | 2026-05-15 | 189.18 | 185.00 | 189.50 | +105.08 | +124.95% | 3 | 1 | 102.46% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00045000 | 2024-04-12 9:58AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.45 | 0.00 | - | 1 | 4,443 | 174.61% |
| COIN240920P00045000 | 2024-04-16 2:32PM EDT | 2024-09-20 | 0.41 | 0.13 | 0.73 | 0.00 | - | 1 | 28 | 118.46% |
| COIN250117P00045000 | 2024-04-25 11:41AM EDT | 2025-01-17 | 1.02 | 0.76 | 1.26 | +0.07 | +7.37% | 1 | 432 | 101.20% |
| COIN250321P00045000 | 2024-04-01 9:30AM EDT | 2025-03-21 | 1.45 | 0.12 | 2.38 | 0.00 | - | 1 | 76 | 94.65% |
| COIN250620P00045000 | 2024-04-18 2:50PM EDT | 2025-06-20 | 2.40 | 0.12 | 2.31 | 0.00 | - | 20 | 1,159 | 83.35% |
| COIN251219P00045000 | 2024-04-11 2:38PM EDT | 2025-12-19 | 2.46 | 1.10 | 4.70 | 0.00 | - | 1 | 119 | 83.62% |
| COIN260116P00045000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 3.55 | 2.15 | 4.75 | 0.00 | - | 10 | 122 | 85.27% |
| COIN260515P00045000 | 2024-04-16 9:30AM EDT | 2026-05-15 | 3.95 | 2.27 | 7.00 | 0.00 | - | 1 | 43 | 84.52% |
