COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:45.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00045000 | 2023-06-05 11:42AM EDT | 2023-06-09 | 13.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230616C00045000 | 2023-06-05 1:52PM EDT | 2023-06-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| COIN230623C00045000 | 2023-06-05 2:50PM EDT | 2023-06-23 | 12.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN230630C00045000 | 2023-06-05 2:50PM EDT | 2023-06-30 | 13.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN230707C00045000 | 2023-06-05 1:01PM EDT | 2023-07-07 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230721C00045000 | 2023-06-05 3:31PM EDT | 2023-07-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN230818C00045000 | 2023-06-05 1:36PM EDT | 2023-08-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| COIN230915C00045000 | 2023-06-05 1:34PM EDT | 2023-09-15 | 17.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN231215C00045000 | 2023-06-05 1:41PM EDT | 2023-12-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN240119C00045000 | 2023-06-05 2:34PM EDT | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240419C00045000 | 2023-06-05 2:25PM EDT | 2024-04-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00045000 | 2023-06-02 11:06AM EDT | 2024-06-21 | 30.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00045000 | 2023-05-31 11:07AM EDT | 2025-01-17 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00045000 | 2023-06-05 2:02PM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00045000 | 2023-06-05 12:42PM EDT | 2025-12-19 | 32.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00045000 | 2023-06-05 3:56PM EDT | 2023-06-09 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,209 | 0 | 50.00% |
| COIN230616P00045000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,310 | 0 | 25.00% |
| COIN230623P00045000 | 2023-06-05 3:54PM EDT | 2023-06-23 | 0.79 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| COIN230630P00045000 | 2023-06-05 3:59PM EDT | 2023-06-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,716 | 0 | 25.00% |
| COIN230707P00045000 | 2023-06-05 3:51PM EDT | 2023-07-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| COIN230714P00045000 | 2023-06-05 3:59PM EDT | 2023-07-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| COIN230721P00045000 | 2023-06-05 3:59PM EDT | 2023-07-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 12.50% |
| COIN230818P00045000 | 2023-06-05 3:56PM EDT | 2023-08-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 12.50% |
| COIN230915P00045000 | 2023-06-05 3:40PM EDT | 2023-09-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| COIN231215P00045000 | 2023-06-05 2:42PM EDT | 2023-12-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COIN240119P00045000 | 2023-06-05 3:44PM EDT | 2024-01-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| COIN240419P00045000 | 2023-06-01 12:56PM EDT | 2024-04-19 | 9.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN240621P00045000 | 2023-06-02 10:18AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250117P00045000 | 2023-06-05 1:58PM EDT | 2025-01-17 | 16.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250321P00045000 | 2023-06-02 12:19PM EDT | 2025-03-21 | 15.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN251219P00045000 | 2023-06-05 1:55PM EDT | 2025-12-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
