Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:460.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00460000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | +0.05 | +250.00% | 1 | 23 | 162.50% |
| COIN240524C00460000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.46 | 0.00 | - | 5 | 8 | 151.76% |
| COIN240531C00460000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 109.77% |
| COIN240621C00460000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.75 | 0.02 | 0.55 | 0.00 | - | 4 | 567 | 93.95% |
| COIN240719C00460000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 3.21 | 0.65 | 1.14 | 0.00 | - | 4 | 396 | 85.94% |
| COIN240920C00460000 | 2024-05-07 10:53AM EDT | 2024-09-20 | 5.60 | 4.00 | 4.15 | 0.00 | - | 24 | 180 | 82.93% |
| COIN241018C00460000 | 2024-05-07 2:22PM EDT | 2024-10-18 | 6.70 | 5.50 | 5.80 | 0.00 | - | 16 | 73 | 81.38% |
| COIN241115C00460000 | 2024-05-06 9:37AM EDT | 2024-11-15 | 13.95 | 7.80 | 8.40 | 0.00 | - | 1 | 24 | 82.40% |
| COIN241220C00460000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 11.50 | 9.75 | 10.45 | 0.00 | - | 1 | 26 | 80.52% |
| COIN250117C00460000 | 2024-05-08 2:54PM EDT | 2025-01-17 | 12.00 | 11.70 | 12.15 | -7.01 | -36.88% | 1 | 28 | 79.76% |
| COIN250321C00460000 | 2024-04-26 2:20PM EDT | 2025-03-21 | 29.00 | 16.35 | 17.10 | 0.00 | - | 100 | 256 | 79.54% |
| COIN250620C00460000 | 2024-04-19 12:36PM EDT | 2025-06-20 | 31.75 | 22.80 | 23.75 | 0.00 | - | 1 | 44 | 78.89% |
| COIN251219C00460000 | 2024-03-08 11:33AM EDT | 2025-12-19 | 75.77 | 52.85 | 54.85 | 0.00 | - | 1 | 1 | 95.37% |
| COIN260116C00460000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COIN260515C00460000 | 2024-03-14 12:52PM EDT | 2026-05-15 | 62.45 | 64.00 | 67.45 | 0.00 | - | 1 | 5 | 95.26% |
| COIN261218C00460000 | 2024-04-16 10:21AM EDT | 2026-12-18 | 61.20 | 54.00 | 56.75 | 0.00 | - | 1 | 1 | 76.12% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00460000 | 2024-04-05 10:42AM EDT | 2024-07-19 | 213.75 | 235.25 | 238.25 | 0.00 | - | 2 | 3 | 0.00% |
| COIN240920P00460000 | 2024-03-11 9:33AM EDT | 2024-09-20 | 218.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250321P00460000 | 2024-04-24 1:42PM EDT | 2025-03-21 | 243.92 | 252.00 | 255.40 | 0.00 | - | - | 1 | 56.53% |
| COIN260515P00460000 | 2024-03-26 3:40PM EDT | 2026-05-15 | 239.81 | 262.50 | 267.50 | 0.00 | - | 4 | 4 | 51.70% |
| COIN261218P00460000 | 2024-03-26 3:40PM EDT | 2026-12-18 | 245.85 | 267.50 | 271.45 | 0.00 | - | 4 | 4 | 51.16% |
