拍板:480.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00480000 | 2024-04-18 12:47PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 164.84% |
| COIN240510C00480000 | 2024-04-18 11:18AM EDT | 2024-05-10 | 0.53 | 0.00 | 0.48 | 0.00 | - | - | 4 | 148.83% |
| COIN240517C00480000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.22 | 0.13 | 0.41 | 0.00 | - | 1 | 973 | 123.24% |
| COIN240524C00480000 | 2024-04-11 12:04PM EDT | 2024-05-24 | 2.37 | 0.10 | 1.02 | 0.00 | - | - | 2 | 117.33% |
| COIN240621C00480000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 2.46 | 1.86 | 2.13 | 0.00 | - | 7 | 385 | 101.76% |
| COIN240719C00480000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 3.75 | 4.10 | 4.35 | 0.00 | - | 18 | 26 | 96.74% |
| COIN240920C00480000 | 2024-04-18 3:15PM EDT | 2024-09-20 | 8.71 | 10.20 | 10.80 | 0.00 | - | 5 | 109 | 92.19% |
| COIN241018C00480000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 12.30 | 13.25 | 13.60 | 0.00 | - | 3 | 26 | 91.00% |
| COIN241220C00480000 | 2024-04-25 1:30PM EDT | 2024-12-20 | 17.40 | 19.75 | 20.50 | 0.00 | - | 1 | 94 | 89.38% |
| COIN250117C00480000 | 2024-04-26 1:29PM EDT | 2025-01-17 | 20.99 | 21.85 | 22.75 | +0.89 | +4.43% | 30 | 274 | 87.77% |
| COIN250321C00480000 | 2024-04-23 10:34AM EDT | 2025-03-21 | 30.00 | 27.65 | 28.60 | 0.00 | - | 1 | 98 | 86.34% |
| COIN250620C00480000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 33.50 | 35.60 | 37.00 | -11.03 | -24.77% | 7 | 17 | 85.13% |
| COIN251219C00480000 | 2024-04-26 10:17AM EDT | 2025-12-19 | 48.77 | 49.80 | 51.45 | -10.43 | -17.62% | 1 | 41 | 83.24% |
| COIN260116C00480000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 46.75 | 51.50 | 53.00 | 0.00 | - | 49 | 282 | 82.69% |
| COIN260515C00480000 | 2024-04-16 12:01PM EDT | 2026-05-15 | 45.28 | 57.50 | 61.70 | 0.00 | - | 3 | 7,207 | 81.29% |
| COIN261218C00480000 | 2024-04-15 1:28PM EDT | 2026-12-18 | 67.80 | 70.20 | 72.60 | 0.00 | - | 1 | 1 | 79.28% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00480000 | 2024-04-16 2:13PM EDT | 2024-05-03 | 263.75 | 242.35 | 245.65 | 0.00 | - | 2 | 0 | 217.97% |
| COIN240517P00480000 | 2024-03-21 9:32AM EDT | 2024-05-17 | 224.60 | 266.90 | 271.25 | 0.00 | - | - | 0 | 328.23% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 2024-06-21 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00480000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 228.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00480000 | 2024-03-11 3:36PM EDT | 2024-09-20 | 242.20 | 235.05 | 237.80 | 0.00 | - | 8 | 8 | 0.00% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 243.95 | 253.00 | 256.85 | 0.00 | - | 4 | 58 | 69.99% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 2025-03-21 | 248.85 | 256.45 | 259.95 | 0.00 | - | 13 | 13 | 68.11% |
| COIN260515P00480000 | 2024-03-19 11:37AM EDT | 2026-05-15 | 278.80 | 282.50 | 287.00 | 0.00 | - | 80 | 76 | 67.50% |
