香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
224.44-4.41 (-1.93%)
市場開市。 截至 10:25AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:5.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621C000050002024-02-16 12:38PM EDT2024-06-21186.55235.00239.750.00-220.00%
COIN250117C000050002024-04-09 3:30PM EDT2025-01-17240.21219.50223.650.00-25343.95%
COIN251219C000050002024-01-25 1:25PM EDT2025-12-19115.10158.50163.500.00-120.00%
COIN260116C000050002024-02-15 12:17PM EDT2026-01-16160.00235.50240.500.00-100.00%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P000050002024-01-09 11:53AM EDT2024-06-210.050.000.380.00-1789460.16%
COIN250117P000050002024-04-08 11:44AM EDT2025-01-170.010.010.710.00-1735223.24%
COIN250321P000050002024-04-10 3:01PM EDT2025-03-210.090.000.310.00-2648176.17%
COIN250620P000050002023-11-29 4:03PM EDT2025-06-200.120.000.360.00-120158.79%
COIN251219P000050002024-03-27 9:50AM EDT2025-12-190.150.080.300.00-1421133.40%
COIN260116P000050002024-04-17 11:10AM EDT2026-01-160.110.000.200.00-169119.53%