Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00500000 | 2024-04-26 2:28PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 4 | 680 | 190.63% |
| COIN240510C00500000 | 2024-04-26 2:23PM EDT | 2024-05-10 | 0.19 | 0.01 | 0.19 | -0.01 | -5.00% | 2 | 15 | 147.07% |
| COIN240517C00500000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.32 | +0.04 | +20.00% | 258 | 1,129 | 131.74% |
| COIN240524C00500000 | 2024-04-18 10:18AM EDT | 2024-05-24 | 0.80 | 0.03 | 0.95 | 0.00 | - | 1 | 7 | 122.85% |
| COIN240531C00500000 | 2024-04-25 1:55PM EDT | 2024-05-31 | 0.44 | 0.09 | 0.78 | -0.55 | -55.56% | 2 | 10 | 107.72% |
| COIN240621C00500000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.77 | +0.10 | +7.69% | 18 | 1,010 | 102.28% |
| COIN240719C00500000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 3.20 | 3.55 | 3.75 | +0.22 | +7.38% | 11 | 702 | 98.12% |
| COIN240920C00500000 | 2024-04-26 1:46PM EDT | 2024-09-20 | 8.90 | 9.10 | 9.65 | +0.90 | +11.25% | 11 | 670 | 92.82% |
| COIN241018C00500000 | 2024-04-24 10:32AM EDT | 2024-10-18 | 11.30 | 12.00 | 12.40 | 0.00 | - | 5 | 32 | 91.68% |
| COIN241115C00500000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 13.25 | 15.30 | 15.85 | -0.40 | -2.93% | 1 | 14 | 91.77% |
| COIN241220C00500000 | 2024-04-25 2:46PM EDT | 2024-12-20 | 15.45 | 18.10 | 18.55 | 0.00 | - | 2 | 306 | 89.41% |
| COIN250117C00500000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 19.80 | 20.30 | 20.80 | +2.80 | +16.47% | 66 | 927 | 87.98% |
| COIN250221C00500000 | 2024-04-23 10:35AM EDT | 2025-02-21 | 25.90 | 23.75 | 25.15 | 0.00 | - | 6 | 2 | 88.09% |
| COIN250321C00500000 | 2024-04-25 10:30AM EDT | 2025-03-21 | 23.16 | 26.05 | 26.70 | 0.00 | - | 10 | 294 | 86.71% |
| COIN250620C00500000 | 2024-04-23 3:32PM EDT | 2025-06-20 | 33.98 | 33.45 | 34.45 | 0.00 | - | 26 | 745 | 84.96% |
| COIN251219C00500000 | 2024-04-23 10:44AM EDT | 2025-12-19 | 48.40 | 47.55 | 49.35 | 0.00 | - | 3 | 256 | 83.37% |
| COIN260116C00500000 | 2024-04-26 12:08PM EDT | 2026-01-16 | 46.20 | 49.10 | 50.80 | +4.57 | +10.98% | 10 | 63 | 82.72% |
| COIN260515C00500000 | 2024-04-12 1:09PM EDT | 2026-05-15 | 64.05 | 55.50 | 59.45 | 0.00 | - | 2 | 193 | 81.46% |
| COIN260918C00500000 | 2024-04-02 11:56AM EDT | 2026-09-18 | 66.00 | 63.80 | 66.35 | 0.00 | - | 1 | 4 | 80.57% |
| COIN261218C00500000 | 2024-04-26 11:14AM EDT | 2026-12-18 | 63.70 | 67.35 | 70.20 | +3.06 | +5.05% | 42 | 168 | 79.09% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00500000 | 2024-04-09 11:29AM EDT | 2024-05-17 | 256.35 | 261.50 | 265.30 | 0.00 | - | - | 0 | 171.24% |
| COIN240920P00500000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 274.38 | 266.40 | 268.65 | -3.93 | -1.41% | 10 | 30 | 74.89% |
| COIN250117P00500000 | 2024-03-13 3:24PM EDT | 2025-01-17 | 264.16 | 265.05 | 269.15 | 0.00 | - | - | 46 | 54.29% |
| COIN250321P00500000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 277.71 | 275.00 | 278.40 | 0.00 | - | 1 | 10 | 68.16% |
| COIN250620P00500000 | 2024-04-02 9:49AM EDT | 2025-06-20 | 279.50 | 278.60 | 281.40 | 0.00 | - | 16 | 40 | 64.76% |
| COIN251219P00500000 | 2024-04-16 1:59PM EDT | 2025-12-19 | 303.06 | 285.70 | 289.10 | 0.00 | - | - | 17 | 61.61% |
| COIN260116P00500000 | 2024-04-15 1:11PM EDT | 2026-01-16 | 286.35 | 285.50 | 290.10 | 0.00 | - | 60 | 55 | 60.61% |
| COIN260515P00500000 | 2024-04-15 1:15PM EDT | 2026-05-15 | 290.25 | 290.50 | 294.50 | 0.00 | - | 10 | 115 | 59.53% |
| COIN260918P00500000 | 2024-04-15 1:13PM EDT | 2026-09-18 | 292.18 | 293.05 | 296.55 | 0.00 | - | - | 10 | 56.82% |
| COIN261218P00500000 | 2024-04-15 1:09PM EDT | 2026-12-18 | 294.20 | 294.55 | 298.50 | 0.00 | - | 10 | 13 | 55.30% |
