Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:510.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00510000 | 2024-04-30 1:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 842 | 1,073 | 343.75% |
| COIN240510C00510000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.27 | 0.00 | - | 11 | 5 | 213.28% |
| COIN240517C00510000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 90 | 161.72% |
| COIN240524C00510000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.53 | 0.00 | - | 3 | 3 | 143.65% |
| COIN240621C00510000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 1.13 | 0.41 | 1.18 | +0.34 | +43.04% | 1 | 139 | 111.33% |
| COIN240719C00510000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 2.05 | 1.71 | 2.12 | 0.00 | - | 26 | 74 | 102.91% |
| COIN240920C00510000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 5.50 | 5.05 | 5.60 | 0.00 | - | 2 | 566 | 94.11% |
| COIN241018C00510000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 6.55 | 7.00 | 7.35 | -3.20 | -32.82% | 30 | 20 | 92.30% |
| COIN241115C00510000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 10.00 | 9.40 | 9.75 | +0.30 | +3.09% | 2 | 15 | 92.13% |
| COIN241220C00510000 | 2024-05-01 11:48AM EDT | 2024-12-20 | 10.40 | 11.65 | 12.30 | -0.50 | -4.59% | 1 | 35 | 90.38% |
| COIN250117C00510000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 15.00 | 12.95 | 13.50 | +0.50 | +3.45% | 18 | 100 | 87.92% |
| COIN250321C00510000 | 2024-05-01 1:59PM EDT | 2025-03-21 | 18.80 | 17.60 | 18.50 | -4.25 | -18.44% | 6 | 39 | 86.97% |
| COIN250620C00510000 | 2024-04-30 1:47PM EDT | 2025-06-20 | 23.00 | 23.85 | 26.25 | 0.00 | - | 6 | 196 | 86.16% |
| COIN251219C00510000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 42.00 | 34.80 | 36.60 | 0.00 | - | - | 1 | 82.63% |
| COIN260116C00510000 | 2024-05-01 1:41PM EDT | 2026-01-16 | 36.75 | 36.70 | 39.45 | -6.92 | -15.85% | 5 | 93 | 83.02% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 2026-05-15 | 52.55 | 42.00 | 45.90 | 0.00 | - | - | 1 | 81.13% |
| COIN261218C00510000 | 2024-05-01 11:58AM EDT | 2026-12-18 | 50.49 | 53.65 | 56.80 | -3.61 | -6.67% | 4 | 57 | 79.73% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00510000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 243.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 297.62 | 299.50 | 302.45 | 0.00 | - | 1 | 4 | 69.90% |
| COIN250321P00510000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 294.25 | 304.00 | 307.45 | 0.00 | - | 1 | 2 | 63.69% |
