拍板:70.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00070000 | 2024-04-15 12:29PM EDT | 2024-05-24 | 168.16 | 164.85 | 168.25 | 0.00 | - | - | 10 | 189.65% |
| COIN240621C00070000 | 2024-04-16 12:23PM EDT | 2024-06-21 | 140.11 | 165.15 | 168.65 | 0.00 | - | 1 | 595 | 152.83% |
| COIN240719C00070000 | 2024-03-15 9:32AM EDT | 2024-07-19 | 160.05 | 175.40 | 178.80 | 0.00 | - | 1 | 10 | 246.92% |
| COIN240920C00070000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 153.68 | 166.95 | 170.30 | 0.00 | - | 2 | 21 | 121.53% |
| COIN250117C00070000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 149.94 | 169.45 | 172.85 | 0.00 | - | 2 | 722 | 108.09% |
| COIN250321C00070000 | 2024-03-25 3:09PM EDT | 2025-03-21 | 211.16 | 159.15 | 163.20 | 0.00 | - | 1 | 404 | 0.00% |
| COIN250620C00070000 | 2024-04-09 2:11PM EDT | 2025-06-20 | 182.68 | 173.05 | 176.95 | 0.00 | - | 11 | 61 | 102.48% |
| COIN251219C00070000 | 2024-04-15 3:42PM EDT | 2025-12-19 | 170.08 | 177.00 | 181.50 | 0.00 | - | 1 | 1,332 | 98.66% |
| COIN260116C00070000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 163.00 | 177.50 | 182.00 | 0.00 | - | 2 | 91 | 97.88% |
| COIN260515C00070000 | 2024-04-17 10:10AM EDT | 2026-05-15 | 161.96 | 180.00 | 184.50 | 0.00 | - | 1 | 8 | 96.21% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00070000 | 2024-04-26 3:15PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.08 | -0.03 | -50.00% | 197 | 203 | 223.44% |
| COIN240621P00070000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.26 | 0.09 | 0.21 | 0.00 | - | 1 | 1,087 | 127.15% |
| COIN240719P00070000 | 2024-04-17 2:47PM EDT | 2024-07-19 | 0.46 | 0.12 | 0.57 | 0.00 | - | 1 | 3 | 115.63% |
| COIN240920P00070000 | 2024-04-23 3:39PM EDT | 2024-09-20 | 0.73 | 0.74 | 1.14 | 0.00 | - | 6 | 289 | 102.15% |
| COIN250117P00070000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.47 | -0.06 | -2.39% | 4 | 1,958 | 91.06% |
| COIN250321P00070000 | 2024-04-25 10:29AM EDT | 2025-03-21 | 3.59 | 2.95 | 3.85 | 0.00 | - | 1 | 356 | 88.87% |
| COIN250620P00070000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 5.73 | 4.25 | 7.00 | 0.00 | - | 10 | 557 | 89.77% |
| COIN251219P00070000 | 2024-04-23 9:50AM EDT | 2025-12-19 | 7.74 | 7.05 | 8.55 | 0.00 | - | 10 | 1,008 | 82.72% |
| COIN260116P00070000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 8.04 | 7.45 | 8.75 | 0.00 | - | 10 | 589 | 81.84% |
| COIN260515P00070000 | 2024-04-26 10:18AM EDT | 2026-05-15 | 9.70 | 7.00 | 11.50 | -0.05 | -0.51% | 1 | 98 | 78.42% |
