Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:70.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231208C00070000 | 2023-12-06 10:14AM EST | 2023-12-08 | 70.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN231215C00070000 | 2023-12-07 11:59AM EST | 2023-12-15 | 67.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN231222C00070000 | 2023-12-06 10:17AM EST | 2023-12-22 | 70.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN231229C00070000 | 2023-12-05 10:06AM EST | 2023-12-29 | 75.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240112C00070000 | 2023-12-05 10:06AM EST | 2024-01-12 | 75.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240119C00070000 | 2023-12-06 3:44PM EST | 2024-01-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| COIN240216C00070000 | 2023-12-06 2:05PM EST | 2024-02-16 | 68.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240315C00070000 | 2023-12-07 2:36PM EST | 2024-03-15 | 67.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240419C00070000 | 2023-12-07 9:40AM EST | 2024-04-19 | 67.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621C00070000 | 2023-12-07 3:43PM EST | 2024-06-21 | 72.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00070000 | 2023-12-06 12:52PM EST | 2025-01-17 | 83.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| COIN250321C00070000 | 2023-12-07 9:30AM EST | 2025-03-21 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00070000 | 2023-12-07 2:36PM EST | 2025-06-20 | 80.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00070000 | 2023-12-05 1:51PM EST | 2025-12-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00070000 | 2023-12-06 3:34PM EST | 2026-01-16 | 85.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231208P00070000 | 2023-12-07 10:45AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN231215P00070000 | 2023-12-07 3:40PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COIN231222P00070000 | 2023-12-07 2:30PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| COIN231229P00070000 | 2023-12-07 1:53PM EST | 2023-12-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
| COIN240105P00070000 | 2023-12-01 1:06PM EST | 2024-01-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240112P00070000 | 2023-12-06 2:06PM EST | 2024-01-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240119P00070000 | 2023-12-07 3:36PM EST | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| COIN240216P00070000 | 2023-12-07 12:41PM EST | 2024-02-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240315P00070000 | 2023-12-07 3:52PM EST | 2024-03-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| COIN240419P00070000 | 2023-12-07 2:40PM EST | 2024-04-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240621P00070000 | 2023-12-07 12:18PM EST | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250117P00070000 | 2023-12-07 11:19AM EST | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250321P00070000 | 2023-12-06 12:55PM EST | 2025-03-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00070000 | 2023-12-06 1:24PM EST | 2025-06-20 | 12.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN251219P00070000 | 2023-12-07 9:32AM EST | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00070000 | 2023-12-05 9:40AM EST | 2026-01-16 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
