拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00075000 | 2024-05-09 11:50AM EDT | 2024-05-10 | 136.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240524C00075000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 138.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240614C00075000 | 2024-05-09 11:50AM EDT | 2024-06-14 | 137.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00075000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 146.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00075000 | 2024-03-12 9:55AM EDT | 2024-07-19 | 182.15 | 175.30 | 178.40 | 0.00 | - | - | 1 | 484.91% |
| COIN240920C00075000 | 2024-03-15 9:35AM EDT | 2024-09-20 | 156.90 | 172.05 | 174.90 | 0.00 | - | 3 | 22 | 331.43% |
| COIN250117C00075000 | 2024-04-16 2:37PM EDT | 2025-01-17 | 145.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 2025-03-21 | 147.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620C00075000 | 2024-04-09 2:11PM EDT | 2025-06-20 | 178.64 | 142.05 | 146.30 | 0.00 | - | 11 | 48 | 93.32% |
| COIN251219C00075000 | 2024-05-07 10:44AM EDT | 2025-12-19 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00075000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 151.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00075000 | 2024-04-25 11:40AM EDT | 2026-05-15 | 164.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00075000 | 2024-05-03 1:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240531P00075000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN240621P00075000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COIN240719P00075000 | 2024-04-18 3:16PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN240920P00075000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117P00075000 | 2024-05-09 1:18PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN250321P00075000 | 2024-05-03 2:19PM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250620P00075000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| COIN251219P00075000 | 2024-04-24 2:15PM EDT | 2025-12-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN260116P00075000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00075000 | 2024-04-26 9:41AM EDT | 2026-05-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
