拍板:140.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.39 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 8 | 0 |
| 75.69 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.27 | 0.00 | - | 83 | 0 |
| 96.45 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.66 | 0.00 | - | 1 | 0 |
| 78.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.77 | 0.00 | - | 11 | 0 |
| 74.69 | 0.00 | - | - | 0 | 2024-05-24 | 1.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.60 | 0.00 | - | 6 | 0 |
| 81.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.71 | 0.00 | - | 11 | 0 |
| 87.81 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.55 | 0.00 | - | 6 | 0 |
| 97.96 | 0.00 | - | 3 | 0 | 2024-09-20 | 9.22 | 0.00 | - | 2 | 0 |
| 89.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.25 | 0.00 | - | 2 | 0 |
| 88.02 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 1 | 0 |
| 105.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.06 | 0.00 | - | 1 | 0 |
| 109.60 | 0.00 | - | 2 | 0 | 2025-02-21 | 18.70 | 0.00 | - | 1 | 0 |
| 112.60 | 0.00 | - | 8 | 0 | 2025-03-21 | 20.07 | 0.00 | - | 2 | 0 |
| 145.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 24.30 | 0.00 | - | 9 | 0 |
| 113.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 32.39 | 0.00 | - | 2 | 0 |
| 122.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 34.15 | 0.00 | - | 5 | 0 |
| 123.85 | 0.00 | - | 2 | 0 | 2026-05-15 | 33.70 | 0.00 | - | 1 | 0 |
| 159.95 | 0.00 | - | 2 | 0 | 2026-09-18 | - | - | - | - | - |
| 139.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 37.74 | 0.00 | - | 1 | 0 |
