Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.70 | -3.12 | -4.74% | 1 | 6 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 50 | 501 |
| 62.93 | -3.34 | -5.04% | 1 | 1 | 2024-05-03 | 0.53 | -0.08 | -13.11% | 17 | 228 |
| 64.95 | +2.88 | +4.64% | 1 | 1 | 2024-05-10 | 0.97 | -0.30 | -23.62% | 13 | 117 |
| 68.45 | 0.00 | - | 1 | 30 | 2024-05-17 | 1.74 | -0.29 | -14.29% | 109 | 551 |
| 69.85 | 0.00 | - | 6 | 5 | 2024-05-24 | 2.65 | 0.00 | - | 9 | 67 |
| 57.42 | 0.00 | - | - | 10 | 2024-05-31 | 3.15 | -0.04 | -1.25% | 31 | 62 |
| 68.02 | -7.23 | -9.61% | 2 | 2,392 | 2024-06-21 | 5.63 | +0.16 | +2.93% | 109 | 1,364 |
| 74.25 | -7.63 | -9.32% | 3 | 69 | 2024-07-19 | 8.46 | +0.71 | +9.16% | 45 | 1,154 |
| 84.00 | -18.41 | -17.98% | 3 | 246 | 2024-09-20 | 15.70 | +0.98 | +6.66% | 12 | 255 |
| 88.45 | 0.00 | - | 1 | 10 | 2024-10-18 | 16.51 | 0.00 | - | 10 | 493 |
| 112.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 19.85 | 0.00 | - | 20 | 23 |
| 105.00 | 0.00 | - | - | 1 | 2024-12-20 | 23.05 | 0.00 | - | 1 | 26 |
| 103.65 | 0.00 | - | 1 | 824 | 2025-01-17 | 24.30 | +1.80 | +8.00% | 2 | 382 |
| - | - | - | - | - | 2025-02-21 | 22.00 | 0.00 | - | 1 | 1 |
| 89.10 | 0.00 | - | 1 | 386 | 2025-03-21 | 31.68 | 0.00 | - | 1 | 114 |
| 106.10 | +2.10 | +2.02% | 11 | 100 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 93 |
| 136.52 | 0.00 | - | 1 | 368 | 2025-12-19 | 40.74 | 0.00 | - | 1 | 110 |
| 106.80 | 0.00 | - | 23 | 200 | 2026-01-16 | 44.65 | 0.00 | - | 1 | 204 |
| 113.80 | 0.00 | - | 2 | 21 | 2026-05-15 | 43.33 | 0.00 | - | 1 | 13 |
| 154.77 | 0.00 | - | 1 | 2 | 2026-09-18 | 49.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 49.45 | +0.85 | +1.75% | 1 | 26 |
