拍板:200.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -0.25 | -1.75% | 398 | 1,984 | 2024-05-03 | 10.65 | +0.30 | +2.87% | 795 | 2,499 |
| 16.65 | -1.07 | -6.04% | 76 | 463 | 2024-05-10 | 13.05 | -0.25 | -1.88% | 205 | 507 |
| 19.00 | -1.15 | -5.71% | 26 | 958 | 2024-05-17 | 15.75 | +0.05 | +0.32% | 99 | 2,531 |
| 22.34 | -7.66 | -25.53% | 43 | 316 | 2024-05-24 | 18.08 | -0.06 | -0.33% | 3 | 141 |
| 22.80 | -2.50 | -9.88% | 2 | 106 | 2024-05-31 | 19.60 | +0.35 | +1.82% | 5 | 172 |
| 26.25 | +0.13 | +0.50% | 2 | 6 | 2024-06-07 | 21.18 | +0.33 | +1.58% | 13 | 26 |
| 28.55 | -0.82 | -2.79% | 8 | 3,614 | 2024-06-21 | 23.70 | -0.40 | -1.66% | 109 | 2,564 |
| 33.85 | -1.15 | -3.29% | 8 | 239 | 2024-07-19 | 29.45 | +0.39 | +1.34% | 114 | 544 |
| 46.10 | +0.05 | +0.11% | 5 | 648 | 2024-09-20 | 38.36 | -0.14 | -0.36% | 8 | 625 |
| 47.48 | -3.02 | -5.98% | 1 | 38 | 2024-10-18 | 33.64 | 0.00 | - | 2 | 569 |
| 53.05 | -0.95 | -1.76% | 7 | 105 | 2024-11-15 | 45.02 | +0.71 | +1.60% | 2 | 25 |
| 62.85 | 0.00 | - | 103 | 227 | 2024-12-20 | 48.00 | 0.00 | - | 2 | 204 |
| 59.11 | -1.75 | -2.88% | 18 | 2,331 | 2025-01-17 | 49.53 | +0.38 | +0.77% | 8 | 1,509 |
| 61.77 | -9.58 | -13.43% | 2 | 22 | 2025-02-21 | 46.45 | 0.00 | - | 1 | 127 |
| 66.50 | 0.00 | - | 10 | 704 | 2025-03-21 | 54.65 | +7.20 | +15.17% | 3 | 175 |
| 74.00 | -3.51 | -4.53% | 6 | 567 | 2025-06-20 | 56.50 | 0.00 | - | 10 | 187 |
| 87.67 | 0.00 | - | 2 | 3,470 | 2025-12-19 | 68.60 | 0.00 | - | 6 | 83 |
| 88.15 | 0.00 | - | 46 | 412 | 2026-01-16 | 69.10 | 0.00 | - | 2 | 80 |
| 101.00 | 0.00 | - | 3 | 183 | 2026-05-15 | 68.00 | 0.00 | - | 2 | 36 |
| 117.14 | 0.00 | - | 1 | 2 | 2026-09-18 | 63.85 | 0.00 | - | 1 | 11 |
| 101.56 | -0.09 | -0.09% | 1 | 29 | 2026-12-18 | 71.66 | 0.00 | - | 1 | 11 |
