拍板:280.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 1,868 | 2024-04-26 | 53.45 | 0.00 | - | 216 | 0 |
| 2.45 | -0.05 | -2.00% | 123 | 964 | 2024-05-03 | 52.10 | -15.40 | -22.81% | 5 | 70 |
| 5.12 | +0.92 | +21.90% | 26 | 780 | 2024-05-10 | 56.97 | -4.07 | -6.67% | 10 | 46 |
| 6.85 | +0.50 | +7.87% | 21 | 1,560 | 2024-05-17 | 64.85 | 0.00 | - | 3 | 93 |
| 9.75 | +2.25 | +30.00% | 6 | 44 | 2024-05-24 | 62.25 | 0.00 | - | 1 | 5 |
| 10.08 | 0.00 | - | 5 | 30 | 2024-05-31 | 64.89 | 0.00 | - | 1 | 2 |
| 17.10 | +2.46 | +16.80% | 6 | 1,398 | 2024-06-21 | 64.47 | +1.54 | +2.45% | 2 | 106 |
| 22.30 | +2.05 | +10.12% | 7 | 524 | 2024-07-19 | 72.65 | 0.00 | - | 3 | 162 |
| 34.80 | +3.60 | +11.54% | 1 | 404 | 2024-09-20 | 77.55 | 0.00 | - | 11 | 172 |
| 37.95 | 0.00 | - | 1 | 57 | 2024-10-18 | - | - | - | - | - |
| 45.42 | +2.97 | +7.00% | 5 | 26 | 2024-11-15 | - | - | - | - | - |
| 51.90 | 0.00 | - | 8 | 20 | 2024-12-20 | 97.44 | 0.00 | - | 1 | 48 |
| 46.40 | 0.00 | - | 2 | 972 | 2025-01-17 | 96.73 | 0.00 | - | 1 | 90 |
| 53.29 | 0.00 | - | 2 | 31 | 2025-02-21 | 96.32 | 0.00 | - | 1 | 30 |
| 57.89 | 0.00 | - | 11 | 185 | 2025-03-21 | 100.53 | 0.00 | - | 2 | 48 |
| 74.75 | 0.00 | - | 2 | 75 | 2025-06-20 | 99.70 | 0.00 | - | 4 | 77 |
| 70.00 | 0.00 | - | 21 | 103 | 2025-12-19 | 119.80 | 0.00 | - | 2 | 4 |
| 74.05 | 0.00 | - | 1 | 67 | 2026-01-16 | 105.45 | 0.00 | - | 40 | 38 |
| 79.20 | 0.00 | - | 1 | 45 | 2026-05-15 | 111.40 | 0.00 | - | 3 | 24 |
| 82.24 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 99.90 | 0.00 | - | 8 | 11 | 2026-12-18 | 117.25 | 0.00 | - | - | 3 |
