拍板:300.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 2,980 | 2024-05-10 | 68.66 | 0.00 | - | 12 | 0 |
| 0.04 | -0.01 | -20.00% | 334 | 4,599 | 2024-05-17 | 92.97 | 0.00 | - | 1 | 0 |
| 0.12 | -0.08 | -40.00% | 233 | 1,284 | 2024-05-24 | 86.30 | 0.00 | - | 19 | 19 |
| 0.24 | -0.26 | -52.00% | 133 | 790 | 2024-05-31 | 71.00 | 0.00 | - | 1 | 2 |
| 0.60 | -0.44 | -42.31% | 11 | 108 | 2024-06-07 | 97.19 | +21.14 | +27.80% | 1 | 1 |
| 1.03 | -0.74 | -41.81% | 28 | 25 | 2024-06-14 | 84.00 | 0.00 | - | - | 1 |
| 1.44 | -0.91 | -38.72% | 1,332 | 8,787 | 2024-06-21 | 98.04 | +13.22 | +15.59% | 4 | 213 |
| 4.00 | -1.75 | -30.43% | 368 | 2,563 | 2024-07-19 | 78.55 | 0.00 | - | 7 | 44 |
| 12.05 | -3.18 | -20.88% | 59 | 2,587 | 2024-09-20 | 98.08 | 0.00 | - | 1 | 102 |
| 15.35 | -4.35 | -22.08% | 33 | 308 | 2024-10-18 | 97.84 | 0.00 | - | 2 | 39 |
| 20.45 | -2.85 | -12.23% | 53 | 87 | 2024-11-15 | 95.30 | 0.00 | - | 1 | 2 |
| 23.15 | -3.70 | -13.78% | 30 | 90 | 2024-12-20 | 110.02 | 0.00 | - | 1 | 2 |
| 25.08 | -4.43 | -15.01% | 88 | 2,329 | 2025-01-17 | 110.40 | 0.00 | - | 2 | 252 |
| 32.10 | -2.70 | -7.76% | 1 | 56 | 2025-02-21 | - | - | - | - | - |
| 31.50 | -6.70 | -17.54% | 94 | 1,564 | 2025-03-21 | 113.45 | 0.00 | - | 1 | 22 |
| 40.29 | -5.38 | -11.78% | 3 | 1,185 | 2025-06-20 | 123.84 | +8.34 | +7.22% | 1 | 50 |
| 54.54 | -6.96 | -11.32% | 3 | 177 | 2025-12-19 | 126.39 | 0.00 | - | 2 | 17 |
| 55.55 | -5.45 | -8.93% | 1 | 291 | 2026-01-16 | 134.40 | +3.80 | +2.91% | 26 | 763 |
| 68.65 | 0.00 | - | 1 | 253 | 2026-05-15 | 137.67 | +1.67 | +1.23% | 2 | 51 |
| 80.10 | 0.00 | - | 2 | 4 | 2026-09-18 | 137.96 | 0.00 | - | 4 | 1 |
| 75.00 | -5.25 | -6.54% | 1 | 133 | 2026-12-18 | 140.02 | 0.00 | - | 4 | 5 |
