Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:390.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 132.85 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.13 | 0.00 | - | 48 | 0 | 2024-06-21 | 166.05 | 0.00 | - | 1 | 1 |
| 7.05 | 0.00 | - | 20 | 0 | 2024-07-19 | 166.67 | 0.00 | - | - | 3 |
| 15.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 156.00 | 0.00 | - | 3 | 0 |
| 20.52 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 29.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 180.00 | 0.00 | - | 4 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 188.60 | 0.00 | - | 5 | 14 |
| 61.10 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 59.83 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 54.75 | 0.00 | - | 65 | 109 | 2026-01-16 | 218.68 | 0.00 | - | - | 4 |
| 62.95 | 0.00 | - | 5 | 0 | 2026-05-15 | 189.96 | 0.00 | - | 5 | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 196.00 | 0.00 | - | 5 | 0 |
