拍板:400.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,236 | 2024-04-26 | 152.78 | 0.00 | - | 6 | 0 |
| 0.11 | -0.14 | -56.00% | 17 | 176 | 2024-05-03 | 143.83 | 0.00 | - | 1 | 0 |
| 0.57 | +0.15 | +35.71% | 15 | 172 | 2024-05-10 | - | - | - | - | - |
| 0.82 | +0.18 | +28.12% | 216 | 1,475 | 2024-05-17 | 167.06 | 0.00 | - | 4 | 38 |
| 1.50 | +0.18 | +13.64% | 4 | 729 | 2024-05-24 | - | - | - | - | - |
| 1.50 | -0.29 | -16.20% | 10 | 46 | 2024-05-31 | - | - | - | - | - |
| 4.07 | +0.57 | +16.29% | 105 | 3,496 | 2024-06-21 | 188.77 | 0.00 | - | 2 | 5 |
| 7.50 | +1.00 | +15.38% | 7 | 429 | 2024-07-19 | - | - | - | - | - |
| 16.70 | +2.20 | +15.17% | 31 | 801 | 2024-09-20 | 164.55 | 0.00 | - | 1 | 14 |
| 17.60 | 0.00 | - | 1 | 79 | 2024-10-18 | - | - | - | - | - |
| 23.65 | +1.45 | +6.53% | 3 | 57 | 2024-11-15 | - | - | - | - | - |
| 27.25 | -0.30 | -1.09% | 2 | 526 | 2024-12-20 | 164.58 | 0.00 | - | 1 | 1 |
| 31.00 | +3.60 | +13.14% | 14 | 3,034 | 2025-01-17 | 174.35 | 0.00 | - | 1 | 135 |
| 33.00 | 0.00 | - | 2 | 27 | 2025-02-21 | - | - | - | - | - |
| 32.51 | 0.00 | - | 1 | 628 | 2025-03-21 | 178.23 | 0.00 | - | 4 | 10 |
| 43.90 | 0.00 | - | 1 | 320 | 2025-06-20 | 189.37 | 0.00 | - | 1 | 1 |
| 57.20 | +2.70 | +4.95% | 1 | 528 | 2025-12-19 | 208.30 | 0.00 | - | - | 8 |
| 61.43 | +8.01 | +14.99% | 10 | 1,881 | 2026-01-16 | 201.15 | 0.00 | - | 14 | 158 |
| 69.24 | 0.00 | - | 1 | 300 | 2026-05-15 | 192.20 | 0.00 | - | 2 | 99 |
| 83.50 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 80.10 | 0.00 | - | 2 | 20 | 2026-12-18 | 217.98 | 0.00 | - | 3 | 3 |
