拍板:410.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 141 | 2024-05-17 | 168.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 39 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 19 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.25 | -0.49 | -66.22% | 1 | 108 | 2024-06-21 | 194.50 | 0.00 | - | 1 | 1 |
| 0.88 | -0.33 | -27.27% | 3 | 73 | 2024-07-19 | 154.75 | 0.00 | - | - | 1 |
| 4.00 | -3.27 | -44.98% | 2 | 58 | 2024-09-20 | 175.96 | 0.00 | - | 2 | 8 |
| 5.96 | -2.39 | -28.62% | 1 | 30 | 2024-10-18 | - | - | - | - | - |
| 8.10 | -5.50 | -40.44% | 1 | 338 | 2024-11-15 | - | - | - | - | - |
| 14.10 | 0.00 | - | 2 | 28 | 2024-12-20 | - | - | - | - | - |
| 12.40 | -3.50 | -22.01% | 8 | 71 | 2025-01-17 | 204.80 | 0.00 | - | 1 | 41 |
| 45.70 | 0.00 | - | 11 | 11 | 2025-02-21 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 31.38 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 53.30 | 0.00 | - | 40 | 44 | 2025-12-19 | 218.30 | 0.00 | - | - | 5 |
| 52.80 | 0.00 | - | - | 10 | 2026-01-16 | 216.00 | 0.00 | - | - | 12 |
| 69.43 | 0.00 | - | 4 | 3 | 2026-12-18 | 238.36 | 0.00 | - | - | 1 |
