拍板:420.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 484 | 2024-04-26 | 162.50 | 0.00 | - | 2 | 0 |
| 0.14 | +0.07 | +100.00% | 19 | 45 | 2024-05-03 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 230 | 2024-05-17 | - | - | - | - | - |
| 1.46 | +0.17 | +13.18% | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 14 | 2024-05-31 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 110 | 2024-06-21 | 211.70 | 0.00 | - | 1 | 1 |
| 6.45 | +1.17 | +22.16% | 1 | 138 | 2024-07-19 | - | - | - | - | - |
| 13.40 | +2.30 | +20.72% | 6 | 50 | 2024-09-20 | 182.01 | 0.00 | - | 4 | 2 |
| 15.28 | 0.00 | - | 9 | 18 | 2024-10-18 | 174.80 | 0.00 | - | 1 | 1 |
| 20.75 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 19.35 | 0.00 | - | 1 | 56 | 2024-12-20 | - | - | - | - | - |
| 26.55 | +2.20 | +9.03% | 3 | 271 | 2025-01-17 | 192.20 | 0.00 | - | 10 | 10 |
| 32.05 | +6.05 | +23.27% | 5 | 16 | 2025-03-21 | - | - | - | - | - |
| 36.45 | 0.00 | - | 11 | 136 | 2025-06-20 | 203.50 | 0.00 | - | 10 | 10 |
| 54.20 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 53.25 | 0.00 | - | 1 | 23 | 2026-01-16 | 208.30 | 0.00 | - | 4 | 31 |
| 55.05 | 0.00 | - | 1 | 2 | 2026-05-15 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 66.91 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
